GTQ-TRY és TRY-GTQ árfolyamok - 2025

GTQ-TRY és TRY-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 4,8964 TRY

1 TRY = 0,2042 GTQ

1É 2É 3É

Erről: GTQ erre: TRYErről: TRY erre: GTQ

Jan 2025

Dátum	GTQ-TRY	TRY-GTQ
01 jan. 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 jan. 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 jan. 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 jan. 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 jan. 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 jan. 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 jan. 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 jan. 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 jan. 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 jan. 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 jan. 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 jan. 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 jan. 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 jan. 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 jan. 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 jan. 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 jan. 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 jan. 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 jan. 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 jan. 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 jan. 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 jan. 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 jan. 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 jan. 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 jan. 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 jan. 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 jan. 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 jan. 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 jan. 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 jan. 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 jan. 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Dátum	GTQ-TRY	TRY-GTQ
01 febr. 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 febr. 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 febr. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 febr. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 febr. 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 febr. 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 febr. 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 febr. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 febr. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 febr. 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 febr. 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 febr. 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 febr. 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 febr. 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 febr. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 febr. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 febr. 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 febr. 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 febr. 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 febr. 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 febr. 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 febr. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 febr. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 febr. 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 febr. 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 febr. 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 febr. 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 febr. 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Dátum	GTQ-TRY	TRY-GTQ
01 márc. 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 márc. 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 márc. 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 márc. 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 márc. 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 márc. 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 márc. 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 márc. 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 márc. 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 márc. 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 márc. 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 márc. 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 márc. 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 márc. 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 márc. 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 márc. 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 márc. 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 márc. 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 márc. 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 márc. 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 márc. 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 márc. 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 márc. 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 márc. 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 márc. 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 márc. 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 márc. 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 márc. 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 márc. 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 márc. 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 márc. 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Dátum	GTQ-TRY	TRY-GTQ
01 ápr. 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 ápr. 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 ápr. 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 ápr. 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 ápr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 ápr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 ápr. 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 ápr. 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 ápr. 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 ápr. 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 ápr. 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 ápr. 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 ápr. 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 ápr. 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 ápr. 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 ápr. 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 ápr. 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 ápr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 ápr. 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 ápr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 ápr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 ápr. 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 ápr. 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 ápr. 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 ápr. 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 ápr. 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 ápr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 ápr. 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 ápr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 ápr. 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Dátum	GTQ-TRY	TRY-GTQ
01 máj. 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 máj. 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 máj. 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 máj. 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 máj. 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 máj. 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 máj. 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 máj. 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 máj. 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 máj. 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 máj. 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 máj. 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 máj. 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 máj. 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 máj. 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 máj. 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 máj. 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 máj. 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 máj. 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 máj. 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 máj. 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 máj. 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 máj. 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 máj. 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 máj. 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 máj. 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 máj. 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 máj. 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 máj. 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 máj. 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 máj. 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Dátum	GTQ-TRY	TRY-GTQ
01 jún. 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 jún. 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 jún. 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 jún. 2025	1 GTQ = 5.0927 TRY	1 TRY = 0.1964 GTQ
05 jún. 2025	1 GTQ = 5.119 TRY	1 TRY = 0.1953 GTQ
06 jún. 2025	1 GTQ = 5.1054 TRY	1 TRY = 0.1959 GTQ
07 jún. 2025	1 GTQ = 5.0975 TRY	1 TRY = 0.1962 GTQ
08 jún. 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ
09 jún. 2025	1 GTQ = 5.1046 TRY	1 TRY = 0.1959 GTQ
10 jún. 2025	1 GTQ = 5.1071 TRY	1 TRY = 0.1958 GTQ
11 jún. 2025	1 GTQ = 5.0991 TRY	1 TRY = 0.1961 GTQ
12 jún. 2025	1 GTQ = 5.1171 TRY	1 TRY = 0.1954 GTQ
13 jún. 2025	1 GTQ = 5.1275 TRY	1 TRY = 0.195 GTQ
14 jún. 2025	1 GTQ = 5.1458 TRY	1 TRY = 0.1943 GTQ
15 jún. 2025	1 GTQ = 5.1501 TRY	1 TRY = 0.1942 GTQ
16 jún. 2025	1 GTQ = 5.1287 TRY	1 TRY = 0.195 GTQ
17 jún. 2025	1 GTQ = 5.1297 TRY	1 TRY = 0.1949 GTQ
18 jún. 2025	1 GTQ = 5.1507 TRY	1 TRY = 0.1941 GTQ
19 jún. 2025	1 GTQ = 5.1497 TRY	1 TRY = 0.1942 GTQ
20 jún. 2025	1 GTQ = 5.1567 TRY	1 TRY = 0.1939 GTQ
21 jún. 2025	1 GTQ = 5.156 TRY	1 TRY = 0.1939 GTQ
22 jún. 2025	1 GTQ = 5.156 TRY	1 TRY = 0.1939 GTQ
23 jún. 2025	1 GTQ = 5.1678 TRY	1 TRY = 0.1935 GTQ
24 jún. 2025	1 GTQ = 5.158 TRY	1 TRY = 0.1939 GTQ
25 jún. 2025	1 GTQ = 5.1654 TRY	1 TRY = 0.1936 GTQ
26 jún. 2025	1 GTQ = 5.1664 TRY	1 TRY = 0.1936 GTQ
27 jún. 2025	1 GTQ = 5.1874 TRY	1 TRY = 0.1928 GTQ
28 jún. 2025	1 GTQ = 5.1964 TRY	1 TRY = 0.1924 GTQ
29 jún. 2025	1 GTQ = 5.1807 TRY	1 TRY = 0.193 GTQ
30 jún. 2025	1 GTQ = 5.1736 TRY	1 TRY = 0.1933 GTQ

Jul 2025

Dátum	GTQ-TRY	TRY-GTQ
01 júl. 2025	1 GTQ = 5.183 TRY	1 TRY = 0.1929 GTQ
02 júl. 2025	1 GTQ = 5.1766 TRY	1 TRY = 0.1932 GTQ
03 júl. 2025	1 GTQ = 5.1837 TRY	1 TRY = 0.1929 GTQ
04 júl. 2025	1 GTQ = 5.1825 TRY	1 TRY = 0.193 GTQ
05 júl. 2025	1 GTQ = 5.1805 TRY	1 TRY = 0.193 GTQ
06 júl. 2025	1 GTQ = 5.1805 TRY	1 TRY = 0.193 GTQ
07 júl. 2025	1 GTQ = 5.2024 TRY	1 TRY = 0.1922 GTQ
08 júl. 2025	1 GTQ = 5.2104 TRY	1 TRY = 0.1919 GTQ
09 júl. 2025	1 GTQ = 5.2109 TRY	1 TRY = 0.1919 GTQ
10 júl. 2025	1 GTQ = 5.2098 TRY	1 TRY = 0.1919 GTQ
11 júl. 2025	1 GTQ = 5.231 TRY	1 TRY = 0.1912 GTQ
12 júl. 2025	1 GTQ = 5.228 TRY	1 TRY = 0.1913 GTQ
13 júl. 2025	1 GTQ = 5.2311 TRY	1 TRY = 0.1912 GTQ
14 júl. 2025	1 GTQ = 5.2343 TRY	1 TRY = 0.191 GTQ

GTQ-TRY és TRY-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek