GTQ-UGX és UGX-GTQ árfolyamok - 2025

GTQ-UGX és UGX-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 476,386 UGX

1 UGX = 0,0021 GTQ

1É 2É 3É

Erről: GTQ erre: UGXErről: UGX erre: GTQ

Jan 2025

Dátum	GTQ-UGX	UGX-GTQ
01 jan. 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 jan. 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 jan. 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 jan. 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 jan. 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 jan. 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 jan. 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 jan. 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 jan. 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 jan. 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 jan. 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 jan. 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 jan. 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 jan. 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 jan. 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 jan. 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 jan. 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 jan. 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 jan. 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 jan. 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 jan. 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 jan. 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 jan. 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 jan. 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 jan. 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 jan. 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 jan. 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 jan. 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 jan. 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 jan. 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 jan. 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Dátum	GTQ-UGX	UGX-GTQ
01 febr. 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 febr. 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 febr. 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 febr. 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 febr. 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 febr. 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 febr. 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 febr. 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 febr. 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 febr. 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 febr. 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 febr. 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 febr. 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 febr. 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 febr. 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 febr. 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 febr. 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 febr. 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 febr. 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 febr. 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 febr. 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 febr. 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 febr. 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 febr. 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 febr. 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 febr. 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 febr. 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 febr. 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Dátum	GTQ-UGX	UGX-GTQ
01 márc. 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 márc. 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 márc. 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 márc. 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 márc. 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 márc. 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 márc. 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 márc. 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 márc. 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 márc. 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 márc. 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 márc. 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 márc. 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 márc. 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 márc. 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 márc. 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 márc. 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 márc. 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 márc. 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 márc. 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 márc. 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 márc. 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 márc. 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 márc. 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 márc. 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 márc. 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 márc. 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 márc. 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 márc. 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 márc. 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 márc. 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Dátum	GTQ-UGX	UGX-GTQ
01 ápr. 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 ápr. 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 ápr. 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 ápr. 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ

GTQ-UGX és UGX-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek