GTQ-XAF és XAF-GTQ árfolyamok - 2025

GTQ-XAF és XAF-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 77,6195 XAF

1 XAF = 0,0129 GTQ

1É 2É 3É

Erről: GTQ erre: XAFErről: XAF erre: GTQ

Jan 2025

Dátum	GTQ-XAF	XAF-GTQ
01 jan. 2025	1 GTQ = 81.4247 XAF	1 XAF = 0.0123 GTQ
02 jan. 2025	1 GTQ = 82.2929 XAF	1 XAF = 0.0122 GTQ
03 jan. 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
04 jan. 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
05 jan. 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
06 jan. 2025	1 GTQ = 81.5867 XAF	1 XAF = 0.0123 GTQ
07 jan. 2025	1 GTQ = 81.5968 XAF	1 XAF = 0.0123 GTQ
08 jan. 2025	1 GTQ = 82.537 XAF	1 XAF = 0.0121 GTQ
09 jan. 2025	1 GTQ = 82.5115 XAF	1 XAF = 0.0121 GTQ
10 jan. 2025	1 GTQ = 82.5175 XAF	1 XAF = 0.0121 GTQ
11 jan. 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
12 jan. 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
13 jan. 2025	1 GTQ = 83.3596 XAF	1 XAF = 0.012 GTQ
14 jan. 2025	1 GTQ = 82.9389 XAF	1 XAF = 0.0121 GTQ
15 jan. 2025	1 GTQ = 82.4888 XAF	1 XAF = 0.0121 GTQ
16 jan. 2025	1 GTQ = 82.5726 XAF	1 XAF = 0.0121 GTQ
17 jan. 2025	1 GTQ = 82.4489 XAF	1 XAF = 0.0121 GTQ
18 jan. 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
19 jan. 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
20 jan. 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
21 jan. 2025	1 GTQ = 82.0972 XAF	1 XAF = 0.0122 GTQ
22 jan. 2025	1 GTQ = 82.0957 XAF	1 XAF = 0.0122 GTQ
23 jan. 2025	1 GTQ = 81.5879 XAF	1 XAF = 0.0123 GTQ
24 jan. 2025	1 GTQ = 80.9312 XAF	1 XAF = 0.0124 GTQ
25 jan. 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
26 jan. 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
27 jan. 2025	1 GTQ = 80.653 XAF	1 XAF = 0.0124 GTQ
28 jan. 2025	1 GTQ = 81.4145 XAF	1 XAF = 0.0123 GTQ
29 jan. 2025	1 GTQ = 81.5255 XAF	1 XAF = 0.0123 GTQ
30 jan. 2025	1 GTQ = 81.557 XAF	1 XAF = 0.0123 GTQ
31 jan. 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ

Feb 2025

Dátum	GTQ-XAF	XAF-GTQ
01 febr. 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ
02 febr. 2025	1 GTQ = 81.729 XAF	1 XAF = 0.0122 GTQ
03 febr. 2025	1 GTQ = 82.6879 XAF	1 XAF = 0.0121 GTQ
04 febr. 2025	1 GTQ = 82.2104 XAF	1 XAF = 0.0122 GTQ
05 febr. 2025	1 GTQ = 81.4631 XAF	1 XAF = 0.0123 GTQ
06 febr. 2025	1 GTQ = 81.8816 XAF	1 XAF = 0.0122 GTQ
07 febr. 2025	1 GTQ = 81.7122 XAF	1 XAF = 0.0122 GTQ
08 febr. 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
09 febr. 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
10 febr. 2025	1 GTQ = 82.2628 XAF	1 XAF = 0.0122 GTQ
11 febr. 2025	1 GTQ = 82.2632 XAF	1 XAF = 0.0122 GTQ
12 febr. 2025	1 GTQ = 81.8923 XAF	1 XAF = 0.0122 GTQ
13 febr. 2025	1 GTQ = 81.897 XAF	1 XAF = 0.0122 GTQ
14 febr. 2025	1 GTQ = 81.1755 XAF	1 XAF = 0.0123 GTQ
15 febr. 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
16 febr. 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
17 febr. 2025	1 GTQ = 81.1118 XAF	1 XAF = 0.0123 GTQ
18 febr. 2025	1 GTQ = 81.2884 XAF	1 XAF = 0.0123 GTQ
19 febr. 2025	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
20 febr. 2025	1 GTQ = 81.7034 XAF	1 XAF = 0.0122 GTQ
21 febr. 2025	1 GTQ = 81.1801 XAF	1 XAF = 0.0123 GTQ
22 febr. 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
23 febr. 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
24 febr. 2025	1 GTQ = 81.1832 XAF	1 XAF = 0.0123 GTQ
25 febr. 2025	1 GTQ = 81.1098 XAF	1 XAF = 0.0123 GTQ
26 febr. 2025	1 GTQ = 81.0363 XAF	1 XAF = 0.0123 GTQ
27 febr. 2025	1 GTQ = 81.1631 XAF	1 XAF = 0.0123 GTQ
28 febr. 2025	1 GTQ = 81.661 XAF	1 XAF = 0.0122 GTQ

Mar 2025

Dátum	GTQ-XAF	XAF-GTQ
01 márc. 2025	1 GTQ = 81.7486 XAF	1 XAF = 0.0122 GTQ
02 márc. 2025	1 GTQ = 81.9573 XAF	1 XAF = 0.0122 GTQ
03 márc. 2025	1 GTQ = 82.0055 XAF	1 XAF = 0.0122 GTQ
04 márc. 2025	1 GTQ = 80.6133 XAF	1 XAF = 0.0124 GTQ
05 márc. 2025	1 GTQ = 79.6354 XAF	1 XAF = 0.0126 GTQ
06 márc. 2025	1 GTQ = 78.7303 XAF	1 XAF = 0.0127 GTQ
07 márc. 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
08 márc. 2025	1 GTQ = 78.3892 XAF	1 XAF = 0.0128 GTQ
09 márc. 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
10 márc. 2025	1 GTQ = 78.5637 XAF	1 XAF = 0.0127 GTQ
11 márc. 2025	1 GTQ = 78.4846 XAF	1 XAF = 0.0127 GTQ
12 márc. 2025	1 GTQ = 78.0401 XAF	1 XAF = 0.0128 GTQ
13 márc. 2025	1 GTQ = 78.3715 XAF	1 XAF = 0.0128 GTQ
14 márc. 2025	1 GTQ = 78.3409 XAF	1 XAF = 0.0128 GTQ
15 márc. 2025	1 GTQ = 78.0808 XAF	1 XAF = 0.0128 GTQ
16 márc. 2025	1 GTQ = 78.1817 XAF	1 XAF = 0.0128 GTQ
17 márc. 2025	1 GTQ = 78.0337 XAF	1 XAF = 0.0128 GTQ
18 márc. 2025	1 GTQ = 77.9185 XAF	1 XAF = 0.0128 GTQ
19 márc. 2025	1 GTQ = 77.8936 XAF	1 XAF = 0.0128 GTQ
20 márc. 2025	1 GTQ = 78.2777 XAF	1 XAF = 0.0128 GTQ
21 márc. 2025	1 GTQ = 78.4945 XAF	1 XAF = 0.0127 GTQ
22 márc. 2025	1 GTQ = 78.4544 XAF	1 XAF = 0.0127 GTQ
23 márc. 2025	1 GTQ = 78.5642 XAF	1 XAF = 0.0127 GTQ
24 márc. 2025	1 GTQ = 78.726 XAF	1 XAF = 0.0127 GTQ
25 márc. 2025	1 GTQ = 78.8588 XAF	1 XAF = 0.0127 GTQ
26 márc. 2025	1 GTQ = 78.8315 XAF	1 XAF = 0.0127 GTQ
27 márc. 2025	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
28 márc. 2025	1 GTQ = 78.9381 XAF	1 XAF = 0.0127 GTQ
29 márc. 2025	1 GTQ = 78.5708 XAF	1 XAF = 0.0127 GTQ
30 márc. 2025	1 GTQ = 78.3617 XAF	1 XAF = 0.0128 GTQ
31 márc. 2025	1 GTQ = 78.5954 XAF	1 XAF = 0.0127 GTQ

Apr 2025

Dátum	GTQ-XAF	XAF-GTQ
01 ápr. 2025	1 GTQ = 78.5841 XAF	1 XAF = 0.0127 GTQ
02 ápr. 2025	1 GTQ = 78.7653 XAF	1 XAF = 0.0127 GTQ
03 ápr. 2025	1 GTQ = 78.3882 XAF	1 XAF = 0.0128 GTQ
04 ápr. 2025	1 GTQ = 77.0525 XAF	1 XAF = 0.013 GTQ
05 ápr. 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
06 ápr. 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
07 ápr. 2025	1 GTQ = 77.5469 XAF	1 XAF = 0.0129 GTQ
08 ápr. 2025	1 GTQ = 77.8821 XAF	1 XAF = 0.0128 GTQ
09 ápr. 2025	1 GTQ = 77.0636 XAF	1 XAF = 0.013 GTQ
10 ápr. 2025	1 GTQ = 77.0096 XAF	1 XAF = 0.013 GTQ
11 ápr. 2025	1 GTQ = 75.9582 XAF	1 XAF = 0.0132 GTQ
12 ápr. 2025	1 GTQ = 75.018 XAF	1 XAF = 0.0133 GTQ
13 ápr. 2025	1 GTQ = 74.9152 XAF	1 XAF = 0.0133 GTQ
14 ápr. 2025	1 GTQ = 74.9352 XAF	1 XAF = 0.0133 GTQ
15 ápr. 2025	1 GTQ = 74.9916 XAF	1 XAF = 0.0133 GTQ
16 ápr. 2025	1 GTQ = 75.4473 XAF	1 XAF = 0.0133 GTQ
17 ápr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
18 ápr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
19 ápr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
20 ápr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
21 ápr. 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
22 ápr. 2025	1 GTQ = 74.1156 XAF	1 XAF = 0.0135 GTQ
23 ápr. 2025	1 GTQ = 74.6848 XAF	1 XAF = 0.0134 GTQ
24 ápr. 2025	1 GTQ = 74.8468 XAF	1 XAF = 0.0134 GTQ
25 ápr. 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
26 ápr. 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
27 ápr. 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
28 ápr. 2025	1 GTQ = 75.0335 XAF	1 XAF = 0.0133 GTQ
29 ápr. 2025	1 GTQ = 74.855 XAF	1 XAF = 0.0134 GTQ
30 ápr. 2025	1 GTQ = 74.9665 XAF	1 XAF = 0.0133 GTQ

May 2025

Dátum	GTQ-XAF	XAF-GTQ
01 máj. 2025	1 GTQ = 74.9662 XAF	1 XAF = 0.0133 GTQ
02 máj. 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
03 máj. 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
04 máj. 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
05 máj. 2025	1 GTQ = 75.0781 XAF	1 XAF = 0.0133 GTQ
06 máj. 2025	1 GTQ = 75.2331 XAF	1 XAF = 0.0133 GTQ
07 máj. 2025	1 GTQ = 75.015 XAF	1 XAF = 0.0133 GTQ
08 máj. 2025	1 GTQ = 75.5339 XAF	1 XAF = 0.0132 GTQ
09 máj. 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
10 máj. 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
11 máj. 2025	1 GTQ = 75.8052 XAF	1 XAF = 0.0132 GTQ
12 máj. 2025	1 GTQ = 76.9718 XAF	1 XAF = 0.013 GTQ
13 máj. 2025	1 GTQ = 76.8266 XAF	1 XAF = 0.013 GTQ
14 máj. 2025	1 GTQ = 76.0218 XAF	1 XAF = 0.0132 GTQ
15 máj. 2025	1 GTQ = 76.2332 XAF	1 XAF = 0.0131 GTQ
16 máj. 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
17 máj. 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
18 máj. 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
19 máj. 2025	1 GTQ = 75.748 XAF	1 XAF = 0.0132 GTQ
20 máj. 2025	1 GTQ = 75.992 XAF	1 XAF = 0.0132 GTQ
21 máj. 2025	1 GTQ = 75.3627 XAF	1 XAF = 0.0133 GTQ
22 máj. 2025	1 GTQ = 75.6747 XAF	1 XAF = 0.0132 GTQ
23 máj. 2025	1 GTQ = 75.2955 XAF	1 XAF = 0.0133 GTQ
24 máj. 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
25 máj. 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
26 máj. 2025	1 GTQ = 75.0952 XAF	1 XAF = 0.0133 GTQ
27 máj. 2025	1 GTQ = 75.362 XAF	1 XAF = 0.0133 GTQ
28 máj. 2025	1 GTQ = 75.414 XAF	1 XAF = 0.0133 GTQ
29 máj. 2025	1 GTQ = 75.6757 XAF	1 XAF = 0.0132 GTQ
30 máj. 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ
31 máj. 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ

Jun 2025

Dátum	GTQ-XAF	XAF-GTQ
01 jún. 2025	1 GTQ = 75.2954 XAF	1 XAF = 0.0133 GTQ
02 jún. 2025	1 GTQ = 74.8212 XAF	1 XAF = 0.0134 GTQ
03 jún. 2025	1 GTQ = 74.9359 XAF	1 XAF = 0.0133 GTQ
04 jún. 2025	1 GTQ = 74.9922 XAF	1 XAF = 0.0133 GTQ
05 jún. 2025	1 GTQ = 74.7176 XAF	1 XAF = 0.0134 GTQ
06 jún. 2025	1 GTQ = 74.713 XAF	1 XAF = 0.0134 GTQ
07 jún. 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
08 jún. 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
09 jún. 2025	1 GTQ = 74.7444 XAF	1 XAF = 0.0134 GTQ
10 jún. 2025	1 GTQ = 74.7189 XAF	1 XAF = 0.0134 GTQ
11 jún. 2025	1 GTQ = 74.6247 XAF	1 XAF = 0.0134 GTQ
12 jún. 2025	1 GTQ = 73.6276 XAF	1 XAF = 0.0136 GTQ
13 jún. 2025	1 GTQ = 74.1962 XAF	1 XAF = 0.0135 GTQ
14 jún. 2025	1 GTQ = 74.1949 XAF	1 XAF = 0.0135 GTQ
15 jún. 2025	1 GTQ = 74.1949 XAF	1 XAF = 0.0135 GTQ
16 jún. 2025	1 GTQ = 73.7374 XAF	1 XAF = 0.0136 GTQ
17 jún. 2025	1 GTQ = 73.8275 XAF	1 XAF = 0.0135 GTQ
18 jún. 2025	1 GTQ = 74.2964 XAF	1 XAF = 0.0135 GTQ
19 jún. 2025	1 GTQ = 74.3774 XAF	1 XAF = 0.0134 GTQ
20 jún. 2025	1 GTQ = 74.0609 XAF	1 XAF = 0.0135 GTQ
21 jún. 2025	1 GTQ = 74.0609 XAF	1 XAF = 0.0135 GTQ
22 jún. 2025	1 GTQ = 74.0609 XAF	1 XAF = 0.0135 GTQ
23 jún. 2025	1 GTQ = 74.3809 XAF	1 XAF = 0.0134 GTQ
24 jún. 2025	1 GTQ = 73.5549 XAF	1 XAF = 0.0136 GTQ
25 jún. 2025	1 GTQ = 73.483 XAF	1 XAF = 0.0136 GTQ
26 jún. 2025	1 GTQ = 72.8032 XAF	1 XAF = 0.0137 GTQ
27 jún. 2025	1 GTQ = 72.8119 XAF	1 XAF = 0.0137 GTQ
28 jún. 2025	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
29 jún. 2025	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
30 jún. 2025	1 GTQ = 72.7542 XAF	1 XAF = 0.0137 GTQ

Jul 2025

Dátum	GTQ-XAF	XAF-GTQ
01 júl. 2025	1 GTQ = 72.2135 XAF	1 XAF = 0.0138 GTQ
02 júl. 2025	1 GTQ = 72.495 XAF	1 XAF = 0.0138 GTQ
03 júl. 2025	1 GTQ = 72.3376 XAF	1 XAF = 0.0138 GTQ
04 júl. 2025	1 GTQ = 72.4349 XAF	1 XAF = 0.0138 GTQ
05 júl. 2025	1 GTQ = 72.4334 XAF	1 XAF = 0.0138 GTQ
06 júl. 2025	1 GTQ = 72.4334 XAF	1 XAF = 0.0138 GTQ
07 júl. 2025	1 GTQ = 72.7616 XAF	1 XAF = 0.0137 GTQ
08 júl. 2025	1 GTQ = 72.7703 XAF	1 XAF = 0.0137 GTQ
09 júl. 2025	1 GTQ = 72.9327 XAF	1 XAF = 0.0137 GTQ
10 júl. 2025	1 GTQ = 72.8032 XAF	1 XAF = 0.0137 GTQ
11 júl. 2025	1 GTQ = 73.0295 XAF	1 XAF = 0.0137 GTQ
12 júl. 2025	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ
13 júl. 2025	1 GTQ = 73.0261 XAF	1 XAF = 0.0137 GTQ
14 júl. 2025	1 GTQ = 73.0302 XAF	1 XAF = 0.0137 GTQ

GTQ-XAF és XAF-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek