GTQ-XPF és XPF-GTQ árfolyamok - 2025

GTQ-XPF és XPF-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 14,115 XPF

1 XPF = 0,0708 GTQ

1É 2É 3É

Erről: GTQ erre: XPFErről: XPF erre: GTQ

Jan 2025

Dátum	GTQ-XPF	XPF-GTQ
01 jan. 2025	1 GTQ = 14.8827 XPF	1 XPF = 0.0672 GTQ
02 jan. 2025	1 GTQ = 14.9786 XPF	1 XPF = 0.0668 GTQ
03 jan. 2025	1 GTQ = 15.0125 XPF	1 XPF = 0.0666 GTQ
04 jan. 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
05 jan. 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
06 jan. 2025	1 GTQ = 14.833 XPF	1 XPF = 0.0674 GTQ
07 jan. 2025	1 GTQ = 14.871 XPF	1 XPF = 0.0672 GTQ
08 jan. 2025	1 GTQ = 15.0088 XPF	1 XPF = 0.0666 GTQ
09 jan. 2025	1 GTQ = 15.0113 XPF	1 XPF = 0.0666 GTQ
10 jan. 2025	1 GTQ = 15.0061 XPF	1 XPF = 0.0666 GTQ
11 jan. 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
12 jan. 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
13 jan. 2025	1 GTQ = 15.1557 XPF	1 XPF = 0.066 GTQ
14 jan. 2025	1 GTQ = 15.0728 XPF	1 XPF = 0.0663 GTQ
15 jan. 2025	1 GTQ = 15.0085 XPF	1 XPF = 0.0666 GTQ
16 jan. 2025	1 GTQ = 15.0234 XPF	1 XPF = 0.0666 GTQ
17 jan. 2025	1 GTQ = 15.0073 XPF	1 XPF = 0.0666 GTQ
18 jan. 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
19 jan. 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
20 jan. 2025	1 GTQ = 14.9761 XPF	1 XPF = 0.0668 GTQ
21 jan. 2025	1 GTQ = 14.9324 XPF	1 XPF = 0.067 GTQ
22 jan. 2025	1 GTQ = 14.8879 XPF	1 XPF = 0.0672 GTQ
23 jan. 2025	1 GTQ = 14.8273 XPF	1 XPF = 0.0674 GTQ
24 jan. 2025	1 GTQ = 14.7304 XPF	1 XPF = 0.0679 GTQ
25 jan. 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
26 jan. 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
27 jan. 2025	1 GTQ = 14.6745 XPF	1 XPF = 0.0681 GTQ
28 jan. 2025	1 GTQ = 14.8013 XPF	1 XPF = 0.0676 GTQ
29 jan. 2025	1 GTQ = 14.819 XPF	1 XPF = 0.0675 GTQ
30 jan. 2025	1 GTQ = 14.8329 XPF	1 XPF = 0.0674 GTQ
31 jan. 2025	1 GTQ = 14.8632 XPF	1 XPF = 0.0673 GTQ

Feb 2025

Dátum	GTQ-XPF	XPF-GTQ
01 febr. 2025	1 GTQ = 14.8932 XPF	1 XPF = 0.0671 GTQ
02 febr. 2025	1 GTQ = 14.8686 XPF	1 XPF = 0.0673 GTQ
03 febr. 2025	1 GTQ = 15.0224 XPF	1 XPF = 0.0666 GTQ
04 febr. 2025	1 GTQ = 14.9508 XPF	1 XPF = 0.0669 GTQ
05 febr. 2025	1 GTQ = 14.8125 XPF	1 XPF = 0.0675 GTQ
06 febr. 2025	1 GTQ = 14.8954 XPF	1 XPF = 0.0671 GTQ
07 febr. 2025	1 GTQ = 14.8648 XPF	1 XPF = 0.0673 GTQ
08 febr. 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
09 febr. 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
10 febr. 2025	1 GTQ = 14.9569 XPF	1 XPF = 0.0669 GTQ
11 febr. 2025	1 GTQ = 14.9619 XPF	1 XPF = 0.0668 GTQ
12 febr. 2025	1 GTQ = 14.8973 XPF	1 XPF = 0.0671 GTQ
13 febr. 2025	1 GTQ = 14.917 XPF	1 XPF = 0.067 GTQ
14 febr. 2025	1 GTQ = 14.7529 XPF	1 XPF = 0.0678 GTQ
15 febr. 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
16 febr. 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
17 febr. 2025	1 GTQ = 14.7639 XPF	1 XPF = 0.0677 GTQ
18 febr. 2025	1 GTQ = 14.788 XPF	1 XPF = 0.0676 GTQ
19 febr. 2025	1 GTQ = 14.8313 XPF	1 XPF = 0.0674 GTQ
20 febr. 2025	1 GTQ = 14.8168 XPF	1 XPF = 0.0675 GTQ
21 febr. 2025	1 GTQ = 14.7631 XPF	1 XPF = 0.0677 GTQ
22 febr. 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
23 febr. 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
24 febr. 2025	1 GTQ = 14.782 XPF	1 XPF = 0.0676 GTQ
25 febr. 2025	1 GTQ = 14.7643 XPF	1 XPF = 0.0677 GTQ
26 febr. 2025	1 GTQ = 14.7503 XPF	1 XPF = 0.0678 GTQ
27 febr. 2025	1 GTQ = 14.7647 XPF	1 XPF = 0.0677 GTQ
28 febr. 2025	1 GTQ = 14.8596 XPF	1 XPF = 0.0673 GTQ

Mar 2025

Dátum	GTQ-XPF	XPF-GTQ
01 márc. 2025	1 GTQ = 14.9096 XPF	1 XPF = 0.0671 GTQ
02 márc. 2025	1 GTQ = 14.9086 XPF	1 XPF = 0.0671 GTQ
03 márc. 2025	1 GTQ = 14.7794 XPF	1 XPF = 0.0677 GTQ
04 márc. 2025	1 GTQ = 14.6575 XPF	1 XPF = 0.0682 GTQ
05 márc. 2025	1 GTQ = 14.4877 XPF	1 XPF = 0.069 GTQ
06 márc. 2025	1 GTQ = 14.3248 XPF	1 XPF = 0.0698 GTQ
07 márc. 2025	1 GTQ = 14.2546 XPF	1 XPF = 0.0702 GTQ
08 márc. 2025	1 GTQ = 14.2875 XPF	1 XPF = 0.07 GTQ
09 márc. 2025	1 GTQ = 14.2604 XPF	1 XPF = 0.0701 GTQ
10 márc. 2025	1 GTQ = 14.2784 XPF	1 XPF = 0.07 GTQ
11 márc. 2025	1 GTQ = 14.1702 XPF	1 XPF = 0.0706 GTQ
12 márc. 2025	1 GTQ = 14.1911 XPF	1 XPF = 0.0705 GTQ
13 márc. 2025	1 GTQ = 14.2561 XPF	1 XPF = 0.0701 GTQ
14 márc. 2025	1 GTQ = 14.1874 XPF	1 XPF = 0.0705 GTQ
15 márc. 2025	1 GTQ = 14.2046 XPF	1 XPF = 0.0704 GTQ
16 márc. 2025	1 GTQ = 14.1804 XPF	1 XPF = 0.0705 GTQ
17 márc. 2025	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
18 márc. 2025	1 GTQ = 14.2013 XPF	1 XPF = 0.0704 GTQ
19 márc. 2025	1 GTQ = 14.1934 XPF	1 XPF = 0.0705 GTQ
20 márc. 2025	1 GTQ = 14.2952 XPF	1 XPF = 0.07 GTQ
21 márc. 2025	1 GTQ = 14.3035 XPF	1 XPF = 0.0699 GTQ
22 márc. 2025	1 GTQ = 14.2728 XPF	1 XPF = 0.0701 GTQ
23 márc. 2025	1 GTQ = 14.2413 XPF	1 XPF = 0.0702 GTQ
24 márc. 2025	1 GTQ = 14.3064 XPF	1 XPF = 0.0699 GTQ
25 márc. 2025	1 GTQ = 14.3176 XPF	1 XPF = 0.0698 GTQ
26 márc. 2025	1 GTQ = 14.338 XPF	1 XPF = 0.0697 GTQ
27 márc. 2025	1 GTQ = 14.3578 XPF	1 XPF = 0.0696 GTQ
28 márc. 2025	1 GTQ = 14.349 XPF	1 XPF = 0.0697 GTQ
29 márc. 2025	1 GTQ = 14.2126 XPF	1 XPF = 0.0704 GTQ
30 márc. 2025	1 GTQ = 14.2065 XPF	1 XPF = 0.0704 GTQ
31 márc. 2025	1 GTQ = 14.2954 XPF	1 XPF = 0.07 GTQ

Apr 2025

Dátum	GTQ-XPF	XPF-GTQ
01 ápr. 2025	1 GTQ = 14.3414 XPF	1 XPF = 0.0697 GTQ
02 ápr. 2025	1 GTQ = 14.3227 XPF	1 XPF = 0.0698 GTQ
03 ápr. 2025	1 GTQ = 13.9751 XPF	1 XPF = 0.0716 GTQ
04 ápr. 2025	1 GTQ = 14.0044 XPF	1 XPF = 0.0714 GTQ
05 ápr. 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
06 ápr. 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
07 ápr. 2025	1 GTQ = 14.0873 XPF	1 XPF = 0.071 GTQ
08 ápr. 2025	1 GTQ = 14.1396 XPF	1 XPF = 0.0707 GTQ
09 ápr. 2025	1 GTQ = 14.0205 XPF	1 XPF = 0.0713 GTQ
10 ápr. 2025	1 GTQ = 13.9629 XPF	1 XPF = 0.0716 GTQ
11 ápr. 2025	1 GTQ = 13.6086 XPF	1 XPF = 0.0735 GTQ
12 ápr. 2025	1 GTQ = 13.6482 XPF	1 XPF = 0.0733 GTQ
13 ápr. 2025	1 GTQ = 13.6272 XPF	1 XPF = 0.0734 GTQ
14 ápr. 2025	1 GTQ = 13.5754 XPF	1 XPF = 0.0737 GTQ
15 ápr. 2025	1 GTQ = 13.6646 XPF	1 XPF = 0.0732 GTQ
16 ápr. 2025	1 GTQ = 13.6267 XPF	1 XPF = 0.0734 GTQ
17 ápr. 2025	1 GTQ = 13.6435 XPF	1 XPF = 0.0733 GTQ
18 ápr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
19 ápr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
20 ápr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
21 ápr. 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
22 ápr. 2025	1 GTQ = 13.4879 XPF	1 XPF = 0.0741 GTQ
23 ápr. 2025	1 GTQ = 13.5738 XPF	1 XPF = 0.0737 GTQ
24 ápr. 2025	1 GTQ = 13.6352 XPF	1 XPF = 0.0733 GTQ
25 ápr. 2025	1 GTQ = 13.6379 XPF	1 XPF = 0.0733 GTQ
26 ápr. 2025	1 GTQ = 13.5905 XPF	1 XPF = 0.0736 GTQ
27 ápr. 2025	1 GTQ = 13.6331 XPF	1 XPF = 0.0734 GTQ
28 ápr. 2025	1 GTQ = 13.6356 XPF	1 XPF = 0.0733 GTQ
29 ápr. 2025	1 GTQ = 13.6253 XPF	1 XPF = 0.0734 GTQ
30 ápr. 2025	1 GTQ = 13.6254 XPF	1 XPF = 0.0734 GTQ

May 2025

Dátum	GTQ-XPF	XPF-GTQ
01 máj. 2025	1 GTQ = 13.6346 XPF	1 XPF = 0.0733 GTQ
02 máj. 2025	1 GTQ = 13.6627 XPF	1 XPF = 0.0732 GTQ
03 máj. 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
04 máj. 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
05 máj. 2025	1 GTQ = 13.675 XPF	1 XPF = 0.0731 GTQ
06 máj. 2025	1 GTQ = 13.6849 XPF	1 XPF = 0.0731 GTQ
07 máj. 2025	1 GTQ = 13.6483 XPF	1 XPF = 0.0733 GTQ
08 máj. 2025	1 GTQ = 13.7494 XPF	1 XPF = 0.0727 GTQ
09 máj. 2025	1 GTQ = 13.791 XPF	1 XPF = 0.0725 GTQ
10 máj. 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
11 máj. 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
12 máj. 2025	1 GTQ = 14.0013 XPF	1 XPF = 0.0714 GTQ
13 máj. 2025	1 GTQ = 13.9754 XPF	1 XPF = 0.0716 GTQ
14 máj. 2025	1 GTQ = 13.8259 XPF	1 XPF = 0.0723 GTQ
15 máj. 2025	1 GTQ = 13.8759 XPF	1 XPF = 0.0721 GTQ
16 máj. 2025	1 GTQ = 13.8835 XPF	1 XPF = 0.072 GTQ
17 máj. 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
18 máj. 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
19 máj. 2025	1 GTQ = 13.7854 XPF	1 XPF = 0.0725 GTQ
20 máj. 2025	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
21 máj. 2025	1 GTQ = 13.7244 XPF	1 XPF = 0.0729 GTQ
22 máj. 2025	1 GTQ = 13.7641 XPF	1 XPF = 0.0727 GTQ
23 máj. 2025	1 GTQ = 13.6827 XPF	1 XPF = 0.0731 GTQ
24 máj. 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
25 máj. 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
26 máj. 2025	1 GTQ = 13.6699 XPF	1 XPF = 0.0732 GTQ
27 máj. 2025	1 GTQ = 13.7077 XPF	1 XPF = 0.073 GTQ
28 máj. 2025	1 GTQ = 13.7185 XPF	1 XPF = 0.0729 GTQ
29 máj. 2025	1 GTQ = 13.7667 XPF	1 XPF = 0.0726 GTQ
30 máj. 2025	1 GTQ = 13.7112 XPF	1 XPF = 0.0729 GTQ
31 máj. 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ

Jun 2025

Dátum	GTQ-XPF	XPF-GTQ
01 jún. 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ
02 jún. 2025	1 GTQ = 13.6156 XPF	1 XPF = 0.0734 GTQ
03 jún. 2025	1 GTQ = 13.6354 XPF	1 XPF = 0.0733 GTQ
04 jún. 2025	1 GTQ = 13.6455 XPF	1 XPF = 0.0733 GTQ
05 jún. 2025	1 GTQ = 13.5882 XPF	1 XPF = 0.0736 GTQ
06 jún. 2025	1 GTQ = 13.5909 XPF	1 XPF = 0.0736 GTQ
07 jún. 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
08 jún. 2025	1 GTQ = 13.5933 XPF	1 XPF = 0.0736 GTQ
09 jún. 2025	1 GTQ = 13.6096 XPF	1 XPF = 0.0735 GTQ
10 jún. 2025	1 GTQ = 13.5854 XPF	1 XPF = 0.0736 GTQ
11 jún. 2025	1 GTQ = 13.5834 XPF	1 XPF = 0.0736 GTQ
12 jún. 2025	1 GTQ = 13.4054 XPF	1 XPF = 0.0746 GTQ
13 jún. 2025	1 GTQ = 13.4917 XPF	1 XPF = 0.0741 GTQ
14 jún. 2025	1 GTQ = 13.4978 XPF	1 XPF = 0.0741 GTQ
15 jún. 2025	1 GTQ = 13.4978 XPF	1 XPF = 0.0741 GTQ
16 jún. 2025	1 GTQ = 13.4199 XPF	1 XPF = 0.0745 GTQ
17 jún. 2025	1 GTQ = 13.4426 XPF	1 XPF = 0.0744 GTQ
18 jún. 2025	1 GTQ = 13.5123 XPF	1 XPF = 0.074 GTQ
19 jún. 2025	1 GTQ = 13.535 XPF	1 XPF = 0.0739 GTQ
20 jún. 2025	1 GTQ = 13.4752 XPF	1 XPF = 0.0742 GTQ
21 jún. 2025	1 GTQ = 13.4765 XPF	1 XPF = 0.0742 GTQ
22 jún. 2025	1 GTQ = 13.4765 XPF	1 XPF = 0.0742 GTQ
23 jún. 2025	1 GTQ = 13.5393 XPF	1 XPF = 0.0739 GTQ
24 jún. 2025	1 GTQ = 13.378 XPF	1 XPF = 0.0747 GTQ
25 jún. 2025	1 GTQ = 13.3732 XPF	1 XPF = 0.0748 GTQ
26 jún. 2025	1 GTQ = 13.2474 XPF	1 XPF = 0.0755 GTQ
27 jún. 2025	1 GTQ = 13.2585 XPF	1 XPF = 0.0754 GTQ
28 jún. 2025	1 GTQ = 13.2496 XPF	1 XPF = 0.0755 GTQ
29 jún. 2025	1 GTQ = 13.2496 XPF	1 XPF = 0.0755 GTQ
30 jún. 2025	1 GTQ = 13.2321 XPF	1 XPF = 0.0756 GTQ

Jul 2025

Dátum	GTQ-XPF	XPF-GTQ
01 júl. 2025	1 GTQ = 13.1403 XPF	1 XPF = 0.0761 GTQ
02 júl. 2025	1 GTQ = 13.1899 XPF	1 XPF = 0.0758 GTQ
03 júl. 2025	1 GTQ = 13.1669 XPF	1 XPF = 0.0759 GTQ
04 júl. 2025	1 GTQ = 13.1852 XPF	1 XPF = 0.0758 GTQ
05 júl. 2025	1 GTQ = 13.1763 XPF	1 XPF = 0.0759 GTQ
06 júl. 2025	1 GTQ = 13.1763 XPF	1 XPF = 0.0759 GTQ
07 júl. 2025	1 GTQ = 13.2361 XPF	1 XPF = 0.0756 GTQ
08 júl. 2025	1 GTQ = 13.2553 XPF	1 XPF = 0.0754 GTQ
09 júl. 2025	1 GTQ = 13.2823 XPF	1 XPF = 0.0753 GTQ
10 júl. 2025	1 GTQ = 13.2524 XPF	1 XPF = 0.0755 GTQ
11 júl. 2025	1 GTQ = 13.2891 XPF	1 XPF = 0.0752 GTQ
12 júl. 2025	1 GTQ = 13.2915 XPF	1 XPF = 0.0752 GTQ
13 júl. 2025	1 GTQ = 13.2913 XPF	1 XPF = 0.0752 GTQ
14 júl. 2025	1 GTQ = 13.3188 XPF	1 XPF = 0.0751 GTQ

GTQ-XPF és XPF-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek