GTQ-XPF és XPF-GTQ árfolyamok - 2026

GTQ-XPF és XPF-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GTQ = 13,331 XPF

1 XPF = 0,075 GTQ

1É 2É 3É

Erről: GTQ erre: XPFErről: XPF erre: GTQ

Jan 2026

Dátum	GTQ-XPF	XPF-GTQ
01 jan. 2026	1 GTQ = 13.251 XPF	1 XPF = 0.0755 GTQ
02 jan. 2026	1 GTQ = 13.272 XPF	1 XPF = 0.0753 GTQ
03 jan. 2026	1 GTQ = 13.2707 XPF	1 XPF = 0.0754 GTQ
04 jan. 2026	1 GTQ = 13.2707 XPF	1 XPF = 0.0754 GTQ
05 jan. 2026	1 GTQ = 13.3176 XPF	1 XPF = 0.0751 GTQ
06 jan. 2026	1 GTQ = 13.3035 XPF	1 XPF = 0.0752 GTQ
07 jan. 2026	1 GTQ = 13.3176 XPF	1 XPF = 0.0751 GTQ
08 jan. 2026	1 GTQ = 13.3288 XPF	1 XPF = 0.075 GTQ
09 jan. 2026	1 GTQ = 13.3628 XPF	1 XPF = 0.0748 GTQ
10 jan. 2026	1 GTQ = 13.3735 XPF	1 XPF = 0.0748 GTQ
11 jan. 2026	1 GTQ = 13.3735 XPF	1 XPF = 0.0748 GTQ
12 jan. 2026	1 GTQ = 13.3268 XPF	1 XPF = 0.075 GTQ
13 jan. 2026	1 GTQ = 13.3508 XPF	1 XPF = 0.0749 GTQ
14 jan. 2026	1 GTQ = 13.3504 XPF	1 XPF = 0.0749 GTQ
15 jan. 2026	1 GTQ = 13.3856 XPF	1 XPF = 0.0747 GTQ
16 jan. 2026	1 GTQ = 13.3982 XPF	1 XPF = 0.0746 GTQ
17 jan. 2026	1 GTQ = 13.3936 XPF	1 XPF = 0.0747 GTQ
18 jan. 2026	1 GTQ = 13.3936 XPF	1 XPF = 0.0747 GTQ
19 jan. 2026	1 GTQ = 13.3873 XPF	1 XPF = 0.0747 GTQ
20 jan. 2026	1 GTQ = 13.2733 XPF	1 XPF = 0.0753 GTQ
21 jan. 2026	1 GTQ = 13.2602 XPF	1 XPF = 0.0754 GTQ
22 jan. 2026	1 GTQ = 13.2941 XPF	1 XPF = 0.0752 GTQ
23 jan. 2026	1 GTQ = 13.2463 XPF	1 XPF = 0.0755 GTQ
24 jan. 2026	1 GTQ = 13.2488 XPF	1 XPF = 0.0755 GTQ
25 jan. 2026	1 GTQ = 13.2488 XPF	1 XPF = 0.0755 GTQ
26 jan. 2026	1 GTQ = 13.1264 XPF	1 XPF = 0.0762 GTQ
27 jan. 2026	1 GTQ = 13.072 XPF	1 XPF = 0.0765 GTQ
28 jan. 2026	1 GTQ = 12.9868 XPF	1 XPF = 0.077 GTQ
29 jan. 2026	1 GTQ = 13.0107 XPF	1 XPF = 0.0769 GTQ
30 jan. 2026	1 GTQ = 13.0467 XPF	1 XPF = 0.0766 GTQ
31 jan. 2026	1 GTQ = 13.024 XPF	1 XPF = 0.0768 GTQ

Feb 2026

Dátum	GTQ-XPF	XPF-GTQ
01 febr. 2026	1 GTQ = 13.021 XPF	1 XPF = 0.0768 GTQ
02 febr. 2026	1 GTQ = 13.1065 XPF	1 XPF = 0.0763 GTQ
03 febr. 2026	1 GTQ = 13.2019 XPF	1 XPF = 0.0757 GTQ
04 febr. 2026	1 GTQ = 13.1674 XPF	1 XPF = 0.0759 GTQ
05 febr. 2026	1 GTQ = 13.1816 XPF	1 XPF = 0.0759 GTQ
06 febr. 2026	1 GTQ = 13.1939 XPF	1 XPF = 0.0758 GTQ
07 febr. 2026	1 GTQ = 13.2039 XPF	1 XPF = 0.0757 GTQ
08 febr. 2026	1 GTQ = 13.2039 XPF	1 XPF = 0.0757 GTQ
09 febr. 2026	1 GTQ = 13.1068 XPF	1 XPF = 0.0763 GTQ
10 febr. 2026	1 GTQ = 13.0859 XPF	1 XPF = 0.0764 GTQ
11 febr. 2026	1 GTQ = 13.0698 XPF	1 XPF = 0.0765 GTQ
12 febr. 2026	1 GTQ = 13.0981 XPF	1 XPF = 0.0763 GTQ
13 febr. 2026	1 GTQ = 13.1159 XPF	1 XPF = 0.0762 GTQ
14 febr. 2026	1 GTQ = 13.1199 XPF	1 XPF = 0.0762 GTQ
15 febr. 2026	1 GTQ = 13.1199 XPF	1 XPF = 0.0762 GTQ
16 febr. 2026	1 GTQ = 13.1234 XPF	1 XPF = 0.0762 GTQ
17 febr. 2026	1 GTQ = 13.1524 XPF	1 XPF = 0.076 GTQ
18 febr. 2026	1 GTQ = 13.1392 XPF	1 XPF = 0.0761 GTQ
19 febr. 2026	1 GTQ = 13.202 XPF	1 XPF = 0.0757 GTQ
20 febr. 2026	1 GTQ = 13.2158 XPF	1 XPF = 0.0757 GTQ
21 febr. 2026	1 GTQ = 13.2216 XPF	1 XPF = 0.0756 GTQ
22 febr. 2026	1 GTQ = 13.2216 XPF	1 XPF = 0.0756 GTQ
23 febr. 2026	1 GTQ = 13.22 XPF	1 XPF = 0.0756 GTQ
24 febr. 2026	1 GTQ = 13.2025 XPF	1 XPF = 0.0757 GTQ
25 febr. 2026	1 GTQ = 13.2107 XPF	1 XPF = 0.0757 GTQ
26 febr. 2026	1 GTQ = 13.1657 XPF	1 XPF = 0.076 GTQ
27 febr. 2026	1 GTQ = 13.1892 XPF	1 XPF = 0.0758 GTQ
28 febr. 2026	1 GTQ = 13.1866 XPF	1 XPF = 0.0758 GTQ

Mar 2026

Dátum	GTQ-XPF	XPF-GTQ
01 márc. 2026	1 GTQ = 13.1866 XPF	1 XPF = 0.0758 GTQ
02 márc. 2026	1 GTQ = 13.2602 XPF	1 XPF = 0.0754 GTQ
03 márc. 2026	1 GTQ = 13.4085 XPF	1 XPF = 0.0746 GTQ
04 márc. 2026	1 GTQ = 13.3718 XPF	1 XPF = 0.0748 GTQ
05 márc. 2026	1 GTQ = 13.391 XPF	1 XPF = 0.0747 GTQ
06 márc. 2026	1 GTQ = 13.4451 XPF	1 XPF = 0.0744 GTQ
07 márc. 2026	1 GTQ = 13.4566 XPF	1 XPF = 0.0743 GTQ
08 márc. 2026	1 GTQ = 13.4566 XPF	1 XPF = 0.0743 GTQ
09 márc. 2026	1 GTQ = 13.4552 XPF	1 XPF = 0.0743 GTQ
10 márc. 2026	1 GTQ = 13.3649 XPF	1 XPF = 0.0748 GTQ
11 márc. 2026	1 GTQ = 13.4277 XPF	1 XPF = 0.0745 GTQ
12 márc. 2026	1 GTQ = 13.471 XPF	1 XPF = 0.0742 GTQ
13 márc. 2026	1 GTQ = 13.5696 XPF	1 XPF = 0.0737 GTQ
14 márc. 2026	1 GTQ = 13.5707 XPF	1 XPF = 0.0737 GTQ
15 márc. 2026	1 GTQ = 13.5707 XPF	1 XPF = 0.0737 GTQ
16 márc. 2026	1 GTQ = 13.5625 XPF	1 XPF = 0.0737 GTQ
17 márc. 2026	1 GTQ = 13.5371 XPF	1 XPF = 0.0739 GTQ
18 márc. 2026	1 GTQ = 13.4924 XPF	1 XPF = 0.0741 GTQ
19 márc. 2026	1 GTQ = 13.5758 XPF	1 XPF = 0.0737 GTQ
20 márc. 2026	1 GTQ = 13.4742 XPF	1 XPF = 0.0742 GTQ
21 márc. 2026	1 GTQ = 13.4626 XPF	1 XPF = 0.0743 GTQ
22 márc. 2026	1 GTQ = 13.4626 XPF	1 XPF = 0.0743 GTQ
23 márc. 2026	1 GTQ = 13.4901 XPF	1 XPF = 0.0741 GTQ
24 márc. 2026	1 GTQ = 13.4478 XPF	1 XPF = 0.0744 GTQ
25 márc. 2026	1 GTQ = 13.4365 XPF	1 XPF = 0.0744 GTQ
26 márc. 2026	1 GTQ = 13.5352 XPF	1 XPF = 0.0739 GTQ
27 márc. 2026	1 GTQ = 13.5387 XPF	1 XPF = 0.0739 GTQ
28 márc. 2026	1 GTQ = 13.5034 XPF	1 XPF = 0.0741 GTQ
29 márc. 2026	1 GTQ = 13.5491 XPF	1 XPF = 0.0738 GTQ
30 márc. 2026	1 GTQ = 13.5601 XPF	1 XPF = 0.0737 GTQ
31 márc. 2026	1 GTQ = 13.57 XPF	1 XPF = 0.0737 GTQ

Apr 2026

Dátum	GTQ-XPF	XPF-GTQ
01 ápr. 2026	1 GTQ = 13.4399 XPF	1 XPF = 0.0744 GTQ
02 ápr. 2026	1 GTQ = 13.547 XPF	1 XPF = 0.0738 GTQ
03 ápr. 2026	1 GTQ = 13.5453 XPF	1 XPF = 0.0738 GTQ
04 ápr. 2026	1 GTQ = 13.5708 XPF	1 XPF = 0.0737 GTQ
05 ápr. 2026	1 GTQ = 13.5708 XPF	1 XPF = 0.0737 GTQ
06 ápr. 2026	1 GTQ = 13.5405 XPF	1 XPF = 0.0739 GTQ
07 ápr. 2026	1 GTQ = 13.4904 XPF	1 XPF = 0.0741 GTQ
08 ápr. 2026	1 GTQ = 13.3368 XPF	1 XPF = 0.075 GTQ
09 ápr. 2026	1 GTQ = 13.3625 XPF	1 XPF = 0.0748 GTQ
10 ápr. 2026	1 GTQ = 13.3234 XPF	1 XPF = 0.0751 GTQ
11 ápr. 2026	1 GTQ = 13.3218 XPF	1 XPF = 0.0751 GTQ
12 ápr. 2026	1 GTQ = 13.3218 XPF	1 XPF = 0.0751 GTQ
13 ápr. 2026	1 GTQ = 13.3474 XPF	1 XPF = 0.0749 GTQ
14 ápr. 2026	1 GTQ = 13.232 XPF	1 XPF = 0.0756 GTQ
15 ápr. 2026	1 GTQ = 13.2536 XPF	1 XPF = 0.0755 GTQ
16 ápr. 2026	1 GTQ = 13.2497 XPF	1 XPF = 0.0755 GTQ
17 ápr. 2026	1 GTQ = 13.2335 XPF	1 XPF = 0.0756 GTQ
18 ápr. 2026	1 GTQ = 13.2314 XPF	1 XPF = 0.0756 GTQ
19 ápr. 2026	1 GTQ = 13.2314 XPF	1 XPF = 0.0756 GTQ
20 ápr. 2026	1 GTQ = 13.2618 XPF	1 XPF = 0.0754 GTQ
21 ápr. 2026	1 GTQ = 13.2686 XPF	1 XPF = 0.0754 GTQ
22 ápr. 2026	1 GTQ = 13.296 XPF	1 XPF = 0.0752 GTQ
23 ápr. 2026	1 GTQ = 13.2895 XPF	1 XPF = 0.0752 GTQ
24 ápr. 2026	1 GTQ = 13.3247 XPF	1 XPF = 0.075 GTQ
25 ápr. 2026	1 GTQ = 13.3184 XPF	1 XPF = 0.0751 GTQ
26 ápr. 2026	1 GTQ = 13.3373 XPF	1 XPF = 0.075 GTQ
27 ápr. 2026	1 GTQ = 13.2819 XPF	1 XPF = 0.0753 GTQ
28 ápr. 2026	1 GTQ = 13.371 XPF	1 XPF = 0.0748 GTQ
29 ápr. 2026	1 GTQ = 13.3408 XPF	1 XPF = 0.075 GTQ
30 ápr. 2026	1 GTQ = 13.3261 XPF	1 XPF = 0.075 GTQ

May 2026

Dátum	GTQ-XPF	XPF-GTQ
01 máj. 2026	1 GTQ = 13.2833 XPF	1 XPF = 0.0753 GTQ
02 máj. 2026	1 GTQ = 13.3183 XPF	1 XPF = 0.0751 GTQ
03 máj. 2026	1 GTQ = 13.3183 XPF	1 XPF = 0.0751 GTQ
04 máj. 2026	1 GTQ = 13.3467 XPF	1 XPF = 0.0749 GTQ
05 máj. 2026	1 GTQ = 13.366 XPF	1 XPF = 0.0748 GTQ
06 máj. 2026	1 GTQ = 13.2629 XPF	1 XPF = 0.0754 GTQ
07 máj. 2026	1 GTQ = 13.2839 XPF	1 XPF = 0.0753 GTQ
08 máj. 2026	1 GTQ = 13.2869 XPF	1 XPF = 0.0753 GTQ
09 máj. 2026	1 GTQ = 13.2897 XPF	1 XPF = 0.0752 GTQ
10 máj. 2026	1 GTQ = 13.2897 XPF	1 XPF = 0.0752 GTQ
11 máj. 2026	1 GTQ = 13.2806 XPF	1 XPF = 0.0753 GTQ
12 máj. 2026	1 GTQ = 13.3204 XPF	1 XPF = 0.0751 GTQ
13 máj. 2026	1 GTQ = 13.3526 XPF	1 XPF = 0.0749 GTQ
14 máj. 2026	1 GTQ = 13.3593 XPF	1 XPF = 0.0749 GTQ
15 máj. 2026	1 GTQ = 13.4457 XPF	1 XPF = 0.0744 GTQ
16 máj. 2026	1 GTQ = 13.4324 XPF	1 XPF = 0.0744 GTQ
17 máj. 2026	1 GTQ = 13.4324 XPF	1 XPF = 0.0744 GTQ
18 máj. 2026	1 GTQ = 13.4418 XPF	1 XPF = 0.0744 GTQ
19 máj. 2026	1 GTQ = 13.4696 XPF	1 XPF = 0.0742 GTQ
20 máj. 2026	1 GTQ = 13.4886 XPF	1 XPF = 0.0741 GTQ
21 máj. 2026	1 GTQ = 13.4913 XPF	1 XPF = 0.0741 GTQ
22 máj. 2026	1 GTQ = 13.4887 XPF	1 XPF = 0.0741 GTQ
23 máj. 2026	1 GTQ = 13.4936 XPF	1 XPF = 0.0741 GTQ
24 máj. 2026	1 GTQ = 13.4936 XPF	1 XPF = 0.0741 GTQ
25 máj. 2026	1 GTQ = 13.4406 XPF	1 XPF = 0.0744 GTQ
26 máj. 2026	1 GTQ = 13.4535 XPF	1 XPF = 0.0743 GTQ
27 máj. 2026	1 GTQ = 13.4449 XPF	1 XPF = 0.0744 GTQ
28 máj. 2026	1 GTQ = 13.4858 XPF	1 XPF = 0.0742 GTQ
29 máj. 2026	1 GTQ = 13.4325 XPF	1 XPF = 0.0744 GTQ
30 máj. 2026	1 GTQ = 13.4169 XPF	1 XPF = 0.0745 GTQ
31 máj. 2026	1 GTQ = 13.4169 XPF	1 XPF = 0.0745 GTQ

GTQ-XPF és XPF-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek