HKD-LSL és LSL-HKD árfolyamok - 2025

HKD-LSL és LSL-HKD árfolyamok

Tekintse meg alul a(z) HKD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 2,3792 LSL

1 LSL = 0,4203 HKD

1É 2É 3É

Erről: HKD erre: LSLErről: LSL erre: HKD

Jan 2025

Dátum	HKD-LSL	LSL-HKD
01 jan. 2025	1 HKD = 2.4132 LSL	1 LSL = 0.4144 HKD
02 jan. 2025	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD
03 jan. 2025	1 HKD = 2.4131 LSL	1 LSL = 0.4144 HKD
04 jan. 2025	1 HKD = 2.4094 LSL	1 LSL = 0.415 HKD
05 jan. 2025	1 HKD = 2.4089 LSL	1 LSL = 0.4151 HKD
06 jan. 2025	1 HKD = 2.3867 LSL	1 LSL = 0.419 HKD
07 jan. 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
08 jan. 2025	1 HKD = 2.4285 LSL	1 LSL = 0.4118 HKD
09 jan. 2025	1 HKD = 2.426 LSL	1 LSL = 0.4122 HKD
10 jan. 2025	1 HKD = 2.4411 LSL	1 LSL = 0.4097 HKD
11 jan. 2025	1 HKD = 2.4507 LSL	1 LSL = 0.408 HKD
12 jan. 2025	1 HKD = 2.4513 LSL	1 LSL = 0.408 HKD
13 jan. 2025	1 HKD = 2.4623 LSL	1 LSL = 0.4061 HKD
14 jan. 2025	1 HKD = 2.4394 LSL	1 LSL = 0.4099 HKD
15 jan. 2025	1 HKD = 2.4266 LSL	1 LSL = 0.4121 HKD
16 jan. 2025	1 HKD = 2.4247 LSL	1 LSL = 0.4124 HKD
17 jan. 2025	1 HKD = 2.4049 LSL	1 LSL = 0.4158 HKD
18 jan. 2025	1 HKD = 2.4044 LSL	1 LSL = 0.4159 HKD
19 jan. 2025	1 HKD = 2.4045 LSL	1 LSL = 0.4159 HKD
20 jan. 2025	1 HKD = 2.4087 LSL	1 LSL = 0.4152 HKD
21 jan. 2025	1 HKD = 2.3945 LSL	1 LSL = 0.4176 HKD
22 jan. 2025	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
23 jan. 2025	1 HKD = 2.3842 LSL	1 LSL = 0.4194 HKD
24 jan. 2025	1 HKD = 2.3588 LSL	1 LSL = 0.4239 HKD
25 jan. 2025	1 HKD = 2.354 LSL	1 LSL = 0.4248 HKD
26 jan. 2025	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
27 jan. 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4176 HKD
28 jan. 2025	1 HKD = 2.4012 LSL	1 LSL = 0.4165 HKD
29 jan. 2025	1 HKD = 2.3963 LSL	1 LSL = 0.4173 HKD
30 jan. 2025	1 HKD = 2.3759 LSL	1 LSL = 0.4209 HKD
31 jan. 2025	1 HKD = 2.3944 LSL	1 LSL = 0.4176 HKD

Feb 2025

Dátum	HKD-LSL	LSL-HKD
01 febr. 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4175 HKD
02 febr. 2025	1 HKD = 2.3983 LSL	1 LSL = 0.417 HKD
03 febr. 2025	1 HKD = 2.4253 LSL	1 LSL = 0.4123 HKD
04 febr. 2025	1 HKD = 2.41 LSL	1 LSL = 0.4149 HKD
05 febr. 2025	1 HKD = 2.392 LSL	1 LSL = 0.4181 HKD
06 febr. 2025	1 HKD = 2.3887 LSL	1 LSL = 0.4186 HKD
07 febr. 2025	1 HKD = 2.3682 LSL	1 LSL = 0.4223 HKD
08 febr. 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
09 febr. 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
10 febr. 2025	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
11 febr. 2025	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
12 febr. 2025	1 HKD = 2.3679 LSL	1 LSL = 0.4223 HKD
13 febr. 2025	1 HKD = 2.3618 LSL	1 LSL = 0.4234 HKD
14 febr. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
15 febr. 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
16 febr. 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
17 febr. 2025	1 HKD = 2.3694 LSL	1 LSL = 0.4221 HKD
18 febr. 2025	1 HKD = 2.3707 LSL	1 LSL = 0.4218 HKD
19 febr. 2025	1 HKD = 2.3778 LSL	1 LSL = 0.4206 HKD
20 febr. 2025	1 HKD = 2.3891 LSL	1 LSL = 0.4186 HKD
21 febr. 2025	1 HKD = 2.3614 LSL	1 LSL = 0.4235 HKD
22 febr. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
23 febr. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
24 febr. 2025	1 HKD = 2.3598 LSL	1 LSL = 0.4238 HKD
25 febr. 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
26 febr. 2025	1 HKD = 2.3723 LSL	1 LSL = 0.4215 HKD
27 febr. 2025	1 HKD = 2.3716 LSL	1 LSL = 0.4217 HKD
28 febr. 2025	1 HKD = 2.3739 LSL	1 LSL = 0.4212 HKD

Mar 2025

Dátum	HKD-LSL	LSL-HKD
01 márc. 2025	1 HKD = 2.4053 LSL	1 LSL = 0.4157 HKD
02 márc. 2025	1 HKD = 2.4021 LSL	1 LSL = 0.4163 HKD
03 márc. 2025	1 HKD = 2.4033 LSL	1 LSL = 0.4161 HKD
04 márc. 2025	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
05 márc. 2025	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
06 márc. 2025	1 HKD = 2.359 LSL	1 LSL = 0.4239 HKD
07 márc. 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
08 márc. 2025	1 HKD = 2.3483 LSL	1 LSL = 0.4258 HKD
09 márc. 2025	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
10 márc. 2025	1 HKD = 2.3441 LSL	1 LSL = 0.4266 HKD
11 márc. 2025	1 HKD = 2.3544 LSL	1 LSL = 0.4247 HKD
12 márc. 2025	1 HKD = 2.3724 LSL	1 LSL = 0.4215 HKD
13 márc. 2025	1 HKD = 2.3664 LSL	1 LSL = 0.4226 HKD
14 márc. 2025	1 HKD = 2.3561 LSL	1 LSL = 0.4244 HKD
15 márc. 2025	1 HKD = 2.3346 LSL	1 LSL = 0.4283 HKD
16 márc. 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
17 márc. 2025	1 HKD = 2.3344 LSL	1 LSL = 0.4284 HKD
18 márc. 2025	1 HKD = 2.3271 LSL	1 LSL = 0.4297 HKD
19 márc. 2025	1 HKD = 2.3307 LSL	1 LSL = 0.4291 HKD
20 márc. 2025	1 HKD = 2.3362 LSL	1 LSL = 0.428 HKD
21 márc. 2025	1 HKD = 2.3338 LSL	1 LSL = 0.4285 HKD
22 márc. 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
23 márc. 2025	1 HKD = 2.3396 LSL	1 LSL = 0.4274 HKD
24 márc. 2025	1 HKD = 2.3435 LSL	1 LSL = 0.4267 HKD
25 márc. 2025	1 HKD = 2.3387 LSL	1 LSL = 0.4276 HKD
26 márc. 2025	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
27 márc. 2025	1 HKD = 2.3417 LSL	1 LSL = 0.427 HKD
28 márc. 2025	1 HKD = 2.3359 LSL	1 LSL = 0.4281 HKD
29 márc. 2025	1 HKD = 2.3665 LSL	1 LSL = 0.4226 HKD
30 márc. 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
31 márc. 2025	1 HKD = 2.3579 LSL	1 LSL = 0.4241 HKD

Apr 2025

Dátum	HKD-LSL	LSL-HKD
01 ápr. 2025	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
02 ápr. 2025	1 HKD = 2.4005 LSL	1 LSL = 0.4166 HKD
03 ápr. 2025	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
04 ápr. 2025	1 HKD = 2.4479 LSL	1 LSL = 0.4085 HKD

HKD-LSL és LSL-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek