HKD-LSL és LSL-HKD árfolyamok - 2025

HKD-LSL és LSL-HKD árfolyamok

Tekintse meg alul a(z) HKD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 2,3547 LSL

1 LSL = 0,4247 HKD

1É 2É 3É

Erről: HKD erre: LSLErről: LSL erre: HKD

Jan 2025

Dátum	HKD-LSL	LSL-HKD
01 jan. 2025	1 HKD = 2.4132 LSL	1 LSL = 0.4144 HKD
02 jan. 2025	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD
03 jan. 2025	1 HKD = 2.4131 LSL	1 LSL = 0.4144 HKD
04 jan. 2025	1 HKD = 2.4094 LSL	1 LSL = 0.415 HKD
05 jan. 2025	1 HKD = 2.4089 LSL	1 LSL = 0.4151 HKD
06 jan. 2025	1 HKD = 2.3867 LSL	1 LSL = 0.419 HKD
07 jan. 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
08 jan. 2025	1 HKD = 2.4285 LSL	1 LSL = 0.4118 HKD
09 jan. 2025	1 HKD = 2.426 LSL	1 LSL = 0.4122 HKD
10 jan. 2025	1 HKD = 2.4411 LSL	1 LSL = 0.4097 HKD
11 jan. 2025	1 HKD = 2.4507 LSL	1 LSL = 0.408 HKD
12 jan. 2025	1 HKD = 2.4513 LSL	1 LSL = 0.408 HKD
13 jan. 2025	1 HKD = 2.4623 LSL	1 LSL = 0.4061 HKD
14 jan. 2025	1 HKD = 2.4394 LSL	1 LSL = 0.4099 HKD
15 jan. 2025	1 HKD = 2.4266 LSL	1 LSL = 0.4121 HKD
16 jan. 2025	1 HKD = 2.4247 LSL	1 LSL = 0.4124 HKD
17 jan. 2025	1 HKD = 2.4049 LSL	1 LSL = 0.4158 HKD
18 jan. 2025	1 HKD = 2.4044 LSL	1 LSL = 0.4159 HKD
19 jan. 2025	1 HKD = 2.4045 LSL	1 LSL = 0.4159 HKD
20 jan. 2025	1 HKD = 2.4087 LSL	1 LSL = 0.4152 HKD
21 jan. 2025	1 HKD = 2.3945 LSL	1 LSL = 0.4176 HKD
22 jan. 2025	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
23 jan. 2025	1 HKD = 2.3842 LSL	1 LSL = 0.4194 HKD
24 jan. 2025	1 HKD = 2.3588 LSL	1 LSL = 0.4239 HKD
25 jan. 2025	1 HKD = 2.354 LSL	1 LSL = 0.4248 HKD
26 jan. 2025	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
27 jan. 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4176 HKD
28 jan. 2025	1 HKD = 2.4012 LSL	1 LSL = 0.4165 HKD
29 jan. 2025	1 HKD = 2.3963 LSL	1 LSL = 0.4173 HKD
30 jan. 2025	1 HKD = 2.3759 LSL	1 LSL = 0.4209 HKD
31 jan. 2025	1 HKD = 2.3944 LSL	1 LSL = 0.4176 HKD

Feb 2025

Dátum	HKD-LSL	LSL-HKD
01 febr. 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4175 HKD
02 febr. 2025	1 HKD = 2.3983 LSL	1 LSL = 0.417 HKD
03 febr. 2025	1 HKD = 2.4253 LSL	1 LSL = 0.4123 HKD
04 febr. 2025	1 HKD = 2.41 LSL	1 LSL = 0.4149 HKD
05 febr. 2025	1 HKD = 2.392 LSL	1 LSL = 0.4181 HKD
06 febr. 2025	1 HKD = 2.3887 LSL	1 LSL = 0.4186 HKD
07 febr. 2025	1 HKD = 2.3682 LSL	1 LSL = 0.4223 HKD
08 febr. 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
09 febr. 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
10 febr. 2025	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
11 febr. 2025	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
12 febr. 2025	1 HKD = 2.3679 LSL	1 LSL = 0.4223 HKD
13 febr. 2025	1 HKD = 2.3618 LSL	1 LSL = 0.4234 HKD
14 febr. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
15 febr. 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
16 febr. 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
17 febr. 2025	1 HKD = 2.3694 LSL	1 LSL = 0.4221 HKD
18 febr. 2025	1 HKD = 2.3707 LSL	1 LSL = 0.4218 HKD
19 febr. 2025	1 HKD = 2.3778 LSL	1 LSL = 0.4206 HKD
20 febr. 2025	1 HKD = 2.3891 LSL	1 LSL = 0.4186 HKD
21 febr. 2025	1 HKD = 2.3614 LSL	1 LSL = 0.4235 HKD
22 febr. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
23 febr. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
24 febr. 2025	1 HKD = 2.3598 LSL	1 LSL = 0.4238 HKD
25 febr. 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
26 febr. 2025	1 HKD = 2.3723 LSL	1 LSL = 0.4215 HKD
27 febr. 2025	1 HKD = 2.3716 LSL	1 LSL = 0.4217 HKD
28 febr. 2025	1 HKD = 2.3739 LSL	1 LSL = 0.4212 HKD

Mar 2025

Dátum	HKD-LSL	LSL-HKD
01 márc. 2025	1 HKD = 2.4053 LSL	1 LSL = 0.4157 HKD
02 márc. 2025	1 HKD = 2.4021 LSL	1 LSL = 0.4163 HKD
03 márc. 2025	1 HKD = 2.4033 LSL	1 LSL = 0.4161 HKD
04 márc. 2025	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
05 márc. 2025	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
06 márc. 2025	1 HKD = 2.359 LSL	1 LSL = 0.4239 HKD
07 márc. 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
08 márc. 2025	1 HKD = 2.3483 LSL	1 LSL = 0.4258 HKD
09 márc. 2025	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
10 márc. 2025	1 HKD = 2.3441 LSL	1 LSL = 0.4266 HKD
11 márc. 2025	1 HKD = 2.3544 LSL	1 LSL = 0.4247 HKD
12 márc. 2025	1 HKD = 2.3724 LSL	1 LSL = 0.4215 HKD
13 márc. 2025	1 HKD = 2.3664 LSL	1 LSL = 0.4226 HKD
14 márc. 2025	1 HKD = 2.3561 LSL	1 LSL = 0.4244 HKD
15 márc. 2025	1 HKD = 2.3346 LSL	1 LSL = 0.4283 HKD
16 márc. 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
17 márc. 2025	1 HKD = 2.3344 LSL	1 LSL = 0.4284 HKD
18 márc. 2025	1 HKD = 2.3271 LSL	1 LSL = 0.4297 HKD
19 márc. 2025	1 HKD = 2.3307 LSL	1 LSL = 0.4291 HKD
20 márc. 2025	1 HKD = 2.3362 LSL	1 LSL = 0.428 HKD
21 márc. 2025	1 HKD = 2.3338 LSL	1 LSL = 0.4285 HKD
22 márc. 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
23 márc. 2025	1 HKD = 2.3396 LSL	1 LSL = 0.4274 HKD
24 márc. 2025	1 HKD = 2.3435 LSL	1 LSL = 0.4267 HKD
25 márc. 2025	1 HKD = 2.3387 LSL	1 LSL = 0.4276 HKD
26 márc. 2025	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
27 márc. 2025	1 HKD = 2.3417 LSL	1 LSL = 0.427 HKD
28 márc. 2025	1 HKD = 2.3359 LSL	1 LSL = 0.4281 HKD
29 márc. 2025	1 HKD = 2.3665 LSL	1 LSL = 0.4226 HKD
30 márc. 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
31 márc. 2025	1 HKD = 2.3579 LSL	1 LSL = 0.4241 HKD

Apr 2025

Dátum	HKD-LSL	LSL-HKD
01 ápr. 2025	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
02 ápr. 2025	1 HKD = 2.4005 LSL	1 LSL = 0.4166 HKD
03 ápr. 2025	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
04 ápr. 2025	1 HKD = 2.4479 LSL	1 LSL = 0.4085 HKD
05 ápr. 2025	1 HKD = 2.468 LSL	1 LSL = 0.4052 HKD
06 ápr. 2025	1 HKD = 2.468 LSL	1 LSL = 0.4052 HKD
07 ápr. 2025	1 HKD = 2.4946 LSL	1 LSL = 0.4009 HKD
08 ápr. 2025	1 HKD = 2.5198 LSL	1 LSL = 0.3969 HKD
09 ápr. 2025	1 HKD = 2.5409 LSL	1 LSL = 0.3936 HKD
10 ápr. 2025	1 HKD = 2.5546 LSL	1 LSL = 0.3914 HKD
11 ápr. 2025	1 HKD = 2.5184 LSL	1 LSL = 0.3971 HKD
12 ápr. 2025	1 HKD = 2.4822 LSL	1 LSL = 0.4029 HKD
13 ápr. 2025	1 HKD = 2.466 LSL	1 LSL = 0.4055 HKD
14 ápr. 2025	1 HKD = 2.4706 LSL	1 LSL = 0.4048 HKD
15 ápr. 2025	1 HKD = 2.4372 LSL	1 LSL = 0.4103 HKD
16 ápr. 2025	1 HKD = 2.4486 LSL	1 LSL = 0.4084 HKD
17 ápr. 2025	1 HKD = 2.4288 LSL	1 LSL = 0.4117 HKD
18 ápr. 2025	1 HKD = 2.4289 LSL	1 LSL = 0.4117 HKD
19 ápr. 2025	1 HKD = 2.4292 LSL	1 LSL = 0.4117 HKD
20 ápr. 2025	1 HKD = 2.4289 LSL	1 LSL = 0.4117 HKD
21 ápr. 2025	1 HKD = 2.4289 LSL	1 LSL = 0.4117 HKD
22 ápr. 2025	1 HKD = 2.4027 LSL	1 LSL = 0.4162 HKD
23 ápr. 2025	1 HKD = 2.3933 LSL	1 LSL = 0.4178 HKD
24 ápr. 2025	1 HKD = 2.4035 LSL	1 LSL = 0.4161 HKD
25 ápr. 2025	1 HKD = 2.4329 LSL	1 LSL = 0.411 HKD
26 ápr. 2025	1 HKD = 2.4068 LSL	1 LSL = 0.4155 HKD
27 ápr. 2025	1 HKD = 2.4074 LSL	1 LSL = 0.4154 HKD
28 ápr. 2025	1 HKD = 2.4076 LSL	1 LSL = 0.4154 HKD
29 ápr. 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
30 ápr. 2025	1 HKD = 2.4 LSL	1 LSL = 0.4167 HKD

May 2025

Dátum	HKD-LSL	LSL-HKD
01 máj. 2025	1 HKD = 2.4081 LSL	1 LSL = 0.4153 HKD
02 máj. 2025	1 HKD = 2.3758 LSL	1 LSL = 0.4209 HKD
03 máj. 2025	1 HKD = 2.3806 LSL	1 LSL = 0.4201 HKD
04 máj. 2025	1 HKD = 2.3809 LSL	1 LSL = 0.42 HKD
05 máj. 2025	1 HKD = 2.3608 LSL	1 LSL = 0.4236 HKD
06 máj. 2025	1 HKD = 2.3553 LSL	1 LSL = 0.4246 HKD
07 máj. 2025	1 HKD = 2.3571 LSL	1 LSL = 0.4242 HKD
08 máj. 2025	1 HKD = 2.339 LSL	1 LSL = 0.4275 HKD
09 máj. 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
10 máj. 2025	1 HKD = 2.3462 LSL	1 LSL = 0.4262 HKD
11 máj. 2025	1 HKD = 2.3462 LSL	1 LSL = 0.4262 HKD
12 máj. 2025	1 HKD = 2.3481 LSL	1 LSL = 0.4259 HKD
13 máj. 2025	1 HKD = 2.3502 LSL	1 LSL = 0.4255 HKD
14 máj. 2025	1 HKD = 2.3394 LSL	1 LSL = 0.4275 HKD
15 máj. 2025	1 HKD = 2.3248 LSL	1 LSL = 0.4301 HKD
16 máj. 2025	1 HKD = 2.3091 LSL	1 LSL = 0.4331 HKD
17 máj. 2025	1 HKD = 2.3178 LSL	1 LSL = 0.4314 HKD
18 máj. 2025	1 HKD = 2.3178 LSL	1 LSL = 0.4314 HKD
19 máj. 2025	1 HKD = 2.3097 LSL	1 LSL = 0.433 HKD
20 máj. 2025	1 HKD = 2.2989 LSL	1 LSL = 0.435 HKD
21 máj. 2025	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
22 máj. 2025	1 HKD = 2.3014 LSL	1 LSL = 0.4345 HKD
23 máj. 2025	1 HKD = 2.2863 LSL	1 LSL = 0.4374 HKD
24 máj. 2025	1 HKD = 2.2815 LSL	1 LSL = 0.4383 HKD
25 máj. 2025	1 HKD = 2.2813 LSL	1 LSL = 0.4383 HKD
26 máj. 2025	1 HKD = 2.2793 LSL	1 LSL = 0.4387 HKD
27 máj. 2025	1 HKD = 2.2832 LSL	1 LSL = 0.438 HKD
28 máj. 2025	1 HKD = 2.2849 LSL	1 LSL = 0.4377 HKD
29 máj. 2025	1 HKD = 2.2786 LSL	1 LSL = 0.4389 HKD
30 máj. 2025	1 HKD = 2.2822 LSL	1 LSL = 0.4382 HKD
31 máj. 2025	1 HKD = 2.2827 LSL	1 LSL = 0.4381 HKD

Jun 2025

Dátum	HKD-LSL	LSL-HKD
01 jún. 2025	1 HKD = 2.2795 LSL	1 LSL = 0.4387 HKD
02 jún. 2025	1 HKD = 2.2853 LSL	1 LSL = 0.4376 HKD
03 jún. 2025	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
04 jún. 2025	1 HKD = 2.2726 LSL	1 LSL = 0.44 HKD
05 jún. 2025	1 HKD = 2.2624 LSL	1 LSL = 0.442 HKD
06 jún. 2025	1 HKD = 2.2628 LSL	1 LSL = 0.4419 HKD
07 jún. 2025	1 HKD = 2.2665 LSL	1 LSL = 0.4412 HKD
08 jún. 2025	1 HKD = 2.2674 LSL	1 LSL = 0.441 HKD
09 jún. 2025	1 HKD = 2.2579 LSL	1 LSL = 0.4429 HKD
10 jún. 2025	1 HKD = 2.2585 LSL	1 LSL = 0.4428 HKD
11 jún. 2025	1 HKD = 2.2682 LSL	1 LSL = 0.4409 HKD
12 jún. 2025	1 HKD = 2.2672 LSL	1 LSL = 0.4411 HKD
13 jún. 2025	1 HKD = 2.2946 LSL	1 LSL = 0.4358 HKD
14 jún. 2025	1 HKD = 2.2826 LSL	1 LSL = 0.4381 HKD
15 jún. 2025	1 HKD = 2.2827 LSL	1 LSL = 0.4381 HKD
16 jún. 2025	1 HKD = 2.2653 LSL	1 LSL = 0.4414 HKD
17 jún. 2025	1 HKD = 2.2716 LSL	1 LSL = 0.4402 HKD
18 jún. 2025	1 HKD = 2.3044 LSL	1 LSL = 0.4339 HKD
19 jún. 2025	1 HKD = 2.3003 LSL	1 LSL = 0.4347 HKD
20 jún. 2025	1 HKD = 2.3014 LSL	1 LSL = 0.4345 HKD
21 jún. 2025	1 HKD = 2.2994 LSL	1 LSL = 0.4349 HKD
22 jún. 2025	1 HKD = 2.2994 LSL	1 LSL = 0.4349 HKD
23 jún. 2025	1 HKD = 2.307 LSL	1 LSL = 0.4335 HKD
24 jún. 2025	1 HKD = 2.2569 LSL	1 LSL = 0.4431 HKD
25 jún. 2025	1 HKD = 2.2642 LSL	1 LSL = 0.4417 HKD
26 jún. 2025	1 HKD = 2.2546 LSL	1 LSL = 0.4435 HKD
27 jún. 2025	1 HKD = 2.2803 LSL	1 LSL = 0.4385 HKD
28 jún. 2025	1 HKD = 2.2796 LSL	1 LSL = 0.4387 HKD
29 jún. 2025	1 HKD = 2.2798 LSL	1 LSL = 0.4386 HKD
30 jún. 2025	1 HKD = 2.2616 LSL	1 LSL = 0.4422 HKD

Jul 2025

Dátum	HKD-LSL	LSL-HKD
01 júl. 2025	1 HKD = 2.2399 LSL	1 LSL = 0.4464 HKD
02 júl. 2025	1 HKD = 2.2503 LSL	1 LSL = 0.4444 HKD
03 júl. 2025	1 HKD = 2.2313 LSL	1 LSL = 0.4482 HKD
04 júl. 2025	1 HKD = 2.2402 LSL	1 LSL = 0.4464 HKD
05 júl. 2025	1 HKD = 2.2409 LSL	1 LSL = 0.4463 HKD
06 júl. 2025	1 HKD = 2.2409 LSL	1 LSL = 0.4463 HKD
07 júl. 2025	1 HKD = 2.2622 LSL	1 LSL = 0.442 HKD
08 júl. 2025	1 HKD = 2.2643 LSL	1 LSL = 0.4416 HKD
09 júl. 2025	1 HKD = 2.2705 LSL	1 LSL = 0.4404 HKD
10 júl. 2025	1 HKD = 2.2609 LSL	1 LSL = 0.4423 HKD
11 júl. 2025	1 HKD = 2.2711 LSL	1 LSL = 0.4403 HKD
12 júl. 2025	1 HKD = 2.2714 LSL	1 LSL = 0.4403 HKD
13 júl. 2025	1 HKD = 2.2586 LSL	1 LSL = 0.4427 HKD
14 júl. 2025	1 HKD = 2.2711 LSL	1 LSL = 0.4403 HKD

HKD-LSL és LSL-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek