HKD-LSL és LSL-HKD árfolyamok - 2026

HKD-LSL és LSL-HKD árfolyamok

Tekintse meg alul a(z) HKD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HKD = 2,0969 LSL

1 LSL = 0,4769 HKD

1É 2É 3É

Erről: HKD erre: LSLErről: LSL erre: HKD

Jan 2026

Dátum	HKD-LSL	LSL-HKD
01 jan. 2026	1 HKD = 2.1281 LSL	1 LSL = 0.4699 HKD
02 jan. 2026	1 HKD = 2.1183 LSL	1 LSL = 0.4721 HKD
03 jan. 2026	1 HKD = 2.1175 LSL	1 LSL = 0.4723 HKD
04 jan. 2026	1 HKD = 2.1175 LSL	1 LSL = 0.4723 HKD
05 jan. 2026	1 HKD = 2.1142 LSL	1 LSL = 0.473 HKD
06 jan. 2026	1 HKD = 2.1037 LSL	1 LSL = 0.4754 HKD
07 jan. 2026	1 HKD = 2.111 LSL	1 LSL = 0.4737 HKD
08 jan. 2026	1 HKD = 2.1182 LSL	1 LSL = 0.4721 HKD
09 jan. 2026	1 HKD = 2.1233 LSL	1 LSL = 0.471 HKD
10 jan. 2026	1 HKD = 2.118 LSL	1 LSL = 0.4721 HKD
11 jan. 2026	1 HKD = 2.1249 LSL	1 LSL = 0.4706 HKD
12 jan. 2026	1 HKD = 2.1055 LSL	1 LSL = 0.4749 HKD
13 jan. 2026	1 HKD = 2.1061 LSL	1 LSL = 0.4748 HKD
14 jan. 2026	1 HKD = 2.1044 LSL	1 LSL = 0.4752 HKD
15 jan. 2026	1 HKD = 2.0981 LSL	1 LSL = 0.4766 HKD
16 jan. 2026	1 HKD = 2.0991 LSL	1 LSL = 0.4764 HKD
17 jan. 2026	1 HKD = 2.1025 LSL	1 LSL = 0.4756 HKD
18 jan. 2026	1 HKD = 2.1025 LSL	1 LSL = 0.4756 HKD
19 jan. 2026	1 HKD = 2.1127 LSL	1 LSL = 0.4733 HKD
20 jan. 2026	1 HKD = 2.1066 LSL	1 LSL = 0.4747 HKD
21 jan. 2026	1 HKD = 2.0967 LSL	1 LSL = 0.4769 HKD
22 jan. 2026	1 HKD = 2.0792 LSL	1 LSL = 0.4809 HKD
23 jan. 2026	1 HKD = 2.0692 LSL	1 LSL = 0.4833 HKD
24 jan. 2026	1 HKD = 2.054 LSL	1 LSL = 0.4869 HKD
25 jan. 2026	1 HKD = 2.054 LSL	1 LSL = 0.4869 HKD
26 jan. 2026	1 HKD = 2.0567 LSL	1 LSL = 0.4862 HKD
27 jan. 2026	1 HKD = 2.0531 LSL	1 LSL = 0.4871 HKD
28 jan. 2026	1 HKD = 2.0371 LSL	1 LSL = 0.4909 HKD
29 jan. 2026	1 HKD = 2.0384 LSL	1 LSL = 0.4906 HKD
30 jan. 2026	1 HKD = 2.0338 LSL	1 LSL = 0.4917 HKD
31 jan. 2026	1 HKD = 2.0666 LSL	1 LSL = 0.4839 HKD

Feb 2026

Dátum	HKD-LSL	LSL-HKD
01 febr. 2026	1 HKD = 2.049 LSL	1 LSL = 0.488 HKD
02 febr. 2026	1 HKD = 2.0521 LSL	1 LSL = 0.4873 HKD
03 febr. 2026	1 HKD = 2.0489 LSL	1 LSL = 0.4881 HKD
04 febr. 2026	1 HKD = 2.0448 LSL	1 LSL = 0.489 HKD
05 febr. 2026	1 HKD = 2.0685 LSL	1 LSL = 0.4834 HKD
06 febr. 2026	1 HKD = 2.0647 LSL	1 LSL = 0.4843 HKD
07 febr. 2026	1 HKD = 2.0587 LSL	1 LSL = 0.4858 HKD
08 febr. 2026	1 HKD = 2.0587 LSL	1 LSL = 0.4858 HKD
09 febr. 2026	1 HKD = 2.0496 LSL	1 LSL = 0.4879 HKD
10 febr. 2026	1 HKD = 2.0372 LSL	1 LSL = 0.4909 HKD
11 febr. 2026	1 HKD = 2.032 LSL	1 LSL = 0.4921 HKD
12 febr. 2026	1 HKD = 2.0306 LSL	1 LSL = 0.4925 HKD
13 febr. 2026	1 HKD = 2.0533 LSL	1 LSL = 0.487 HKD
14 febr. 2026	1 HKD = 2.0507 LSL	1 LSL = 0.4876 HKD
15 febr. 2026	1 HKD = 2.0507 LSL	1 LSL = 0.4876 HKD
16 febr. 2026	1 HKD = 2.0437 LSL	1 LSL = 0.4893 HKD
17 febr. 2026	1 HKD = 2.0534 LSL	1 LSL = 0.487 HKD
18 febr. 2026	1 HKD = 2.0469 LSL	1 LSL = 0.4885 HKD
19 febr. 2026	1 HKD = 2.0719 LSL	1 LSL = 0.4826 HKD
20 febr. 2026	1 HKD = 2.0617 LSL	1 LSL = 0.485 HKD
21 febr. 2026	1 HKD = 2.0566 LSL	1 LSL = 0.4862 HKD
22 febr. 2026	1 HKD = 2.0566 LSL	1 LSL = 0.4862 HKD
23 febr. 2026	1 HKD = 2.0578 LSL	1 LSL = 0.486 HKD
24 febr. 2026	1 HKD = 2.0455 LSL	1 LSL = 0.4889 HKD
25 febr. 2026	1 HKD = 2.0315 LSL	1 LSL = 0.4922 HKD
26 febr. 2026	1 HKD = 2.0305 LSL	1 LSL = 0.4925 HKD
27 febr. 2026	1 HKD = 2.033 LSL	1 LSL = 0.4919 HKD
28 febr. 2026	1 HKD = 2.0308 LSL	1 LSL = 0.4924 HKD

Mar 2026

Dátum	HKD-LSL	LSL-HKD
01 márc. 2026	1 HKD = 2.0308 LSL	1 LSL = 0.4924 HKD
02 márc. 2026	1 HKD = 2.0554 LSL	1 LSL = 0.4865 HKD
03 márc. 2026	1 HKD = 2.097 LSL	1 LSL = 0.4769 HKD
04 márc. 2026	1 HKD = 2.0922 LSL	1 LSL = 0.478 HKD
05 márc. 2026	1 HKD = 2.1094 LSL	1 LSL = 0.4741 HKD
06 márc. 2026	1 HKD = 2.1394 LSL	1 LSL = 0.4674 HKD
07 márc. 2026	1 HKD = 2.1271 LSL	1 LSL = 0.4701 HKD
08 márc. 2026	1 HKD = 2.1271 LSL	1 LSL = 0.4701 HKD
09 márc. 2026	1 HKD = 2.1453 LSL	1 LSL = 0.4661 HKD
10 márc. 2026	1 HKD = 2.082 LSL	1 LSL = 0.4803 HKD
11 márc. 2026	1 HKD = 2.0918 LSL	1 LSL = 0.4781 HKD
12 márc. 2026	1 HKD = 2.1129 LSL	1 LSL = 0.4733 HKD
13 márc. 2026	1 HKD = 2.1464 LSL	1 LSL = 0.4659 HKD
14 márc. 2026	1 HKD = 2.1447 LSL	1 LSL = 0.4663 HKD
15 márc. 2026	1 HKD = 2.1447 LSL	1 LSL = 0.4663 HKD
16 márc. 2026	1 HKD = 2.148 LSL	1 LSL = 0.4655 HKD
17 márc. 2026	1 HKD = 2.1331 LSL	1 LSL = 0.4688 HKD
18 márc. 2026	1 HKD = 2.1327 LSL	1 LSL = 0.4689 HKD
19 márc. 2026	1 HKD = 2.1527 LSL	1 LSL = 0.4645 HKD
20 márc. 2026	1 HKD = 2.1522 LSL	1 LSL = 0.4646 HKD
21 márc. 2026	1 HKD = 2.1493 LSL	1 LSL = 0.4653 HKD
22 márc. 2026	1 HKD = 2.1493 LSL	1 LSL = 0.4653 HKD
23 márc. 2026	1 HKD = 2.1617 LSL	1 LSL = 0.4626 HKD
24 márc. 2026	1 HKD = 2.179 LSL	1 LSL = 0.4589 HKD
25 márc. 2026	1 HKD = 2.1557 LSL	1 LSL = 0.4639 HKD
26 márc. 2026	1 HKD = 2.1852 LSL	1 LSL = 0.4576 HKD
27 márc. 2026	1 HKD = 2.1923 LSL	1 LSL = 0.4561 HKD
28 márc. 2026	1 HKD = 2.1927 LSL	1 LSL = 0.4561 HKD
29 márc. 2026	1 HKD = 2.187 LSL	1 LSL = 0.4573 HKD
30 márc. 2026	1 HKD = 2.1909 LSL	1 LSL = 0.4564 HKD
31 márc. 2026	1 HKD = 2.1873 LSL	1 LSL = 0.4572 HKD

Apr 2026

Dátum	HKD-LSL	LSL-HKD
01 ápr. 2026	1 HKD = 2.1425 LSL	1 LSL = 0.4668 HKD
02 ápr. 2026	1 HKD = 2.1685 LSL	1 LSL = 0.4611 HKD
03 ápr. 2026	1 HKD = 2.1635 LSL	1 LSL = 0.4622 HKD

HKD-LSL és LSL-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek