HKD-PEN és PEN-HKD árfolyamok - 2025

HKD-PEN és PEN-HKD árfolyamok

Tekintse meg alul a(z) HKD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 0,4757 PEN

1 PEN = 2,1023 HKD

1É 2É 3É

Erről: HKD erre: PENErről: PEN erre: HKD

Jan 2025

Dátum	HKD-PEN	PEN-HKD
01 jan. 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 jan. 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 jan. 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 jan. 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 jan. 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 jan. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 jan. 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 jan. 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 jan. 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 jan. 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 jan. 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 jan. 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 jan. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 jan. 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 jan. 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 jan. 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 jan. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 jan. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 jan. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 jan. 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 jan. 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 jan. 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 jan. 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 jan. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 jan. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 jan. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 jan. 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 jan. 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 jan. 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 jan. 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 jan. 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Dátum	HKD-PEN	PEN-HKD
01 febr. 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 febr. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 febr. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 febr. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 febr. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 febr. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 febr. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 febr. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 febr. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 febr. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 febr. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 febr. 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 febr. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 febr. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 febr. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 febr. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 febr. 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 febr. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 febr. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 febr. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 febr. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 febr. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 febr. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 febr. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 febr. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 febr. 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 febr. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 febr. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Dátum	HKD-PEN	PEN-HKD
01 márc. 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 márc. 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 márc. 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 márc. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 márc. 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 márc. 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 márc. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 márc. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 márc. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 márc. 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 márc. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 márc. 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 márc. 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 márc. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 márc. 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 márc. 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 márc. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 márc. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 márc. 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 márc. 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 márc. 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 márc. 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 márc. 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 márc. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 márc. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Dátum	HKD-PEN	PEN-HKD
01 ápr. 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 ápr. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 ápr. 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 ápr. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 ápr. 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1235 HKD

HKD-PEN és PEN-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek