HKD-PEN és PEN-HKD árfolyamok - 2025

HKD-PEN és PEN-HKD árfolyamok

Tekintse meg alul a(z) HKD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 0,4708 PEN

1 PEN = 2,1243 HKD

1É 2É 3É

Erről: HKD erre: PENErről: PEN erre: HKD

Jan 2025

Dátum	HKD-PEN	PEN-HKD
01 jan. 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 jan. 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 jan. 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 jan. 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 jan. 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 jan. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 jan. 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 jan. 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 jan. 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 jan. 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 jan. 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 jan. 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 jan. 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 jan. 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 jan. 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 jan. 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 jan. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 jan. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 jan. 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 jan. 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 jan. 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 jan. 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 jan. 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 jan. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 jan. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 jan. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 jan. 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 jan. 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 jan. 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 jan. 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 jan. 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Dátum	HKD-PEN	PEN-HKD
01 febr. 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 febr. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 febr. 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 febr. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 febr. 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 febr. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 febr. 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 febr. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 febr. 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 febr. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 febr. 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 febr. 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 febr. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 febr. 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 febr. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 febr. 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 febr. 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 febr. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 febr. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 febr. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 febr. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 febr. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 febr. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 febr. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 febr. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 febr. 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 febr. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 febr. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Dátum	HKD-PEN	PEN-HKD
01 márc. 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 márc. 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 márc. 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 márc. 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 márc. 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 márc. 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 márc. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 márc. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 márc. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 márc. 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 márc. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 márc. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 márc. 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 márc. 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 márc. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 márc. 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 márc. 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 márc. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 márc. 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 márc. 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 márc. 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 márc. 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 márc. 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 márc. 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 márc. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 márc. 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Dátum	HKD-PEN	PEN-HKD
01 ápr. 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 ápr. 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 ápr. 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 ápr. 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 ápr. 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 ápr. 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 ápr. 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 ápr. 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 ápr. 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 ápr. 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 ápr. 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 ápr. 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 ápr. 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 ápr. 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 ápr. 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 ápr. 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 ápr. 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 ápr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 ápr. 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 ápr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 ápr. 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 ápr. 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 ápr. 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 ápr. 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 ápr. 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 ápr. 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 ápr. 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 ápr. 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 ápr. 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 ápr. 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Dátum	HKD-PEN	PEN-HKD
01 máj. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 máj. 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 máj. 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 máj. 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 máj. 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 máj. 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 máj. 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 máj. 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 máj. 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 máj. 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 máj. 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 máj. 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 máj. 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 máj. 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 máj. 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 máj. 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 máj. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 máj. 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 máj. 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 máj. 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 máj. 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 máj. 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 máj. 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 máj. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 máj. 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 máj. 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 máj. 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 máj. 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 máj. 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 máj. 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 máj. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Dátum	HKD-PEN	PEN-HKD
01 jún. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 jún. 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 jún. 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 jún. 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 jún. 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 jún. 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 jún. 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 jún. 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 jún. 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 jún. 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 jún. 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 jún. 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 jún. 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD
14 jún. 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD
15 jún. 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1843 HKD
16 jún. 2025	1 HKD = 0.461 PEN	1 PEN = 2.1694 HKD
17 jún. 2025	1 HKD = 0.4588 PEN	1 PEN = 2.1795 HKD
18 jún. 2025	1 HKD = 0.46 PEN	1 PEN = 2.1739 HKD
19 jún. 2025	1 HKD = 0.4576 PEN	1 PEN = 2.1853 HKD
20 jún. 2025	1 HKD = 0.4577 PEN	1 PEN = 2.1848 HKD
21 jún. 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
22 jún. 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
23 jún. 2025	1 HKD = 0.4584 PEN	1 PEN = 2.1816 HKD
24 jún. 2025	1 HKD = 0.4572 PEN	1 PEN = 2.1871 HKD
25 jún. 2025	1 HKD = 0.4558 PEN	1 PEN = 2.1941 HKD
26 jún. 2025	1 HKD = 0.4558 PEN	1 PEN = 2.194 HKD
27 jún. 2025	1 HKD = 0.452 PEN	1 PEN = 2.2126 HKD
28 jún. 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2132 HKD
29 jún. 2025	1 HKD = 0.4519 PEN	1 PEN = 2.213 HKD
30 jún. 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2115 HKD

Jul 2025

Dátum	HKD-PEN	PEN-HKD
01 júl. 2025	1 HKD = 0.4514 PEN	1 PEN = 2.2156 HKD
02 júl. 2025	1 HKD = 0.4537 PEN	1 PEN = 2.2043 HKD
03 júl. 2025	1 HKD = 0.4538 PEN	1 PEN = 2.2038 HKD
04 júl. 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2144 HKD
05 júl. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
06 júl. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
07 júl. 2025	1 HKD = 0.4521 PEN	1 PEN = 2.2119 HKD
08 júl. 2025	1 HKD = 0.4539 PEN	1 PEN = 2.203 HKD
09 júl. 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2114 HKD
10 júl. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2139 HKD
11 júl. 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2143 HKD
12 júl. 2025	1 HKD = 0.4517 PEN	1 PEN = 2.214 HKD
13 júl. 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2135 HKD
14 júl. 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2143 HKD

HKD-PEN és PEN-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek