HKD-THB és THB-HKD árfolyamok - 2025

HKD-THB és THB-HKD árfolyamok

Tekintse meg alul a(z) HKD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 4,3658 THB

1 THB = 0,2291 HKD

1É 2É 3É

Erről: HKD erre: THBErről: THB erre: HKD

Jan 2025

Dátum	HKD-THB	THB-HKD
01 jan. 2025	1 HKD = 4.3977 THB	1 THB = 0.2274 HKD
02 jan. 2025	1 HKD = 4.4031 THB	1 THB = 0.2271 HKD
03 jan. 2025	1 HKD = 4.4258 THB	1 THB = 0.2259 HKD
04 jan. 2025	1 HKD = 4.4391 THB	1 THB = 0.2253 HKD
05 jan. 2025	1 HKD = 4.4382 THB	1 THB = 0.2253 HKD
06 jan. 2025	1 HKD = 4.4235 THB	1 THB = 0.2261 HKD
07 jan. 2025	1 HKD = 4.4347 THB	1 THB = 0.2255 HKD
08 jan. 2025	1 HKD = 4.461 THB	1 THB = 0.2242 HKD
09 jan. 2025	1 HKD = 4.4479 THB	1 THB = 0.2248 HKD
10 jan. 2025	1 HKD = 4.4421 THB	1 THB = 0.2251 HKD
11 jan. 2025	1 HKD = 4.4584 THB	1 THB = 0.2243 HKD
12 jan. 2025	1 HKD = 4.4594 THB	1 THB = 0.2242 HKD
13 jan. 2025	1 HKD = 4.463 THB	1 THB = 0.2241 HKD
14 jan. 2025	1 HKD = 4.4668 THB	1 THB = 0.2239 HKD
15 jan. 2025	1 HKD = 4.4557 THB	1 THB = 0.2244 HKD
16 jan. 2025	1 HKD = 4.4412 THB	1 THB = 0.2252 HKD
17 jan. 2025	1 HKD = 4.4265 THB	1 THB = 0.2259 HKD
18 jan. 2025	1 HKD = 4.4322 THB	1 THB = 0.2256 HKD
19 jan. 2025	1 HKD = 4.4325 THB	1 THB = 0.2256 HKD
20 jan. 2025	1 HKD = 4.413 THB	1 THB = 0.2266 HKD
21 jan. 2025	1 HKD = 4.3739 THB	1 THB = 0.2286 HKD
22 jan. 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
23 jan. 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
24 jan. 2025	1 HKD = 4.322 THB	1 THB = 0.2314 HKD
25 jan. 2025	1 HKD = 4.3131 THB	1 THB = 0.2319 HKD
26 jan. 2025	1 HKD = 4.3135 THB	1 THB = 0.2318 HKD
27 jan. 2025	1 HKD = 4.3204 THB	1 THB = 0.2315 HKD
28 jan. 2025	1 HKD = 4.3501 THB	1 THB = 0.2299 HKD
29 jan. 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
30 jan. 2025	1 HKD = 4.3269 THB	1 THB = 0.2311 HKD
31 jan. 2025	1 HKD = 4.3134 THB	1 THB = 0.2318 HKD

Feb 2025

Dátum	HKD-THB	THB-HKD
01 febr. 2025	1 HKD = 4.3371 THB	1 THB = 0.2306 HKD
02 febr. 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
03 febr. 2025	1 HKD = 4.3573 THB	1 THB = 0.2295 HKD
04 febr. 2025	1 HKD = 4.3448 THB	1 THB = 0.2302 HKD
05 febr. 2025	1 HKD = 4.3101 THB	1 THB = 0.232 HKD
06 febr. 2025	1 HKD = 4.3346 THB	1 THB = 0.2307 HKD
07 febr. 2025	1 HKD = 4.3212 THB	1 THB = 0.2314 HKD
08 febr. 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
09 febr. 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
10 febr. 2025	1 HKD = 4.3556 THB	1 THB = 0.2296 HKD
11 febr. 2025	1 HKD = 4.3702 THB	1 THB = 0.2288 HKD
12 febr. 2025	1 HKD = 4.382 THB	1 THB = 0.2282 HKD
13 febr. 2025	1 HKD = 4.351 THB	1 THB = 0.2298 HKD
14 febr. 2025	1 HKD = 4.3227 THB	1 THB = 0.2313 HKD
15 febr. 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
16 febr. 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
17 febr. 2025	1 HKD = 4.3338 THB	1 THB = 0.2307 HKD
18 febr. 2025	1 HKD = 4.3317 THB	1 THB = 0.2309 HKD
19 febr. 2025	1 HKD = 4.336 THB	1 THB = 0.2306 HKD
20 febr. 2025	1 HKD = 4.3429 THB	1 THB = 0.2303 HKD
21 febr. 2025	1 HKD = 4.3247 THB	1 THB = 0.2312 HKD
22 febr. 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
23 febr. 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
24 febr. 2025	1 HKD = 4.3107 THB	1 THB = 0.232 HKD
25 febr. 2025	1 HKD = 4.3388 THB	1 THB = 0.2305 HKD
26 febr. 2025	1 HKD = 4.3531 THB	1 THB = 0.2297 HKD
27 febr. 2025	1 HKD = 4.3626 THB	1 THB = 0.2292 HKD
28 febr. 2025	1 HKD = 4.3794 THB	1 THB = 0.2283 HKD

Mar 2025

Dátum	HKD-THB	THB-HKD
01 márc. 2025	1 HKD = 4.4032 THB	1 THB = 0.2271 HKD
02 márc. 2025	1 HKD = 4.3989 THB	1 THB = 0.2273 HKD
03 márc. 2025	1 HKD = 4.4008 THB	1 THB = 0.2272 HKD
04 márc. 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
05 márc. 2025	1 HKD = 4.3344 THB	1 THB = 0.2307 HKD
06 márc. 2025	1 HKD = 4.3379 THB	1 THB = 0.2305 HKD
07 márc. 2025	1 HKD = 4.3257 THB	1 THB = 0.2312 HKD
08 márc. 2025	1 HKD = 4.3321 THB	1 THB = 0.2308 HKD
09 márc. 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
10 márc. 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
11 márc. 2025	1 HKD = 4.3586 THB	1 THB = 0.2294 HKD
12 márc. 2025	1 HKD = 4.3517 THB	1 THB = 0.2298 HKD
13 márc. 2025	1 HKD = 4.3467 THB	1 THB = 0.2301 HKD
14 márc. 2025	1 HKD = 4.3368 THB	1 THB = 0.2306 HKD
15 márc. 2025	1 HKD = 4.3255 THB	1 THB = 0.2312 HKD
16 márc. 2025	1 HKD = 4.3108 THB	1 THB = 0.232 HKD
17 márc. 2025	1 HKD = 4.3281 THB	1 THB = 0.231 HKD
18 márc. 2025	1 HKD = 4.3228 THB	1 THB = 0.2313 HKD
19 márc. 2025	1 HKD = 4.325 THB	1 THB = 0.2312 HKD
20 márc. 2025	1 HKD = 4.3325 THB	1 THB = 0.2308 HKD
21 márc. 2025	1 HKD = 4.3419 THB	1 THB = 0.2303 HKD
22 márc. 2025	1 HKD = 4.3622 THB	1 THB = 0.2292 HKD
23 márc. 2025	1 HKD = 4.3426 THB	1 THB = 0.2303 HKD
24 márc. 2025	1 HKD = 4.3428 THB	1 THB = 0.2303 HKD
25 márc. 2025	1 HKD = 4.371 THB	1 THB = 0.2288 HKD
26 márc. 2025	1 HKD = 4.3696 THB	1 THB = 0.2289 HKD
27 márc. 2025	1 HKD = 4.3569 THB	1 THB = 0.2295 HKD
28 márc. 2025	1 HKD = 4.3705 THB	1 THB = 0.2288 HKD
29 márc. 2025	1 HKD = 4.3609 THB	1 THB = 0.2293 HKD
30 márc. 2025	1 HKD = 4.3576 THB	1 THB = 0.2295 HKD
31 márc. 2025	1 HKD = 4.3574 THB	1 THB = 0.2295 HKD

Apr 2025

Dátum	HKD-THB	THB-HKD
01 ápr. 2025	1 HKD = 4.3593 THB	1 THB = 0.2294 HKD
02 ápr. 2025	1 HKD = 4.3941 THB	1 THB = 0.2276 HKD
03 ápr. 2025	1 HKD = 4.3853 THB	1 THB = 0.228 HKD
04 ápr. 2025	1 HKD = 4.3926 THB	1 THB = 0.2277 HKD
05 ápr. 2025	1 HKD = 4.4251 THB	1 THB = 0.226 HKD

HKD-THB és THB-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek