HKD-THB és THB-HKD árfolyamok - 2026

HKD-THB és THB-HKD árfolyamok

Tekintse meg alul a(z) HKD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HKD = 4,0516 THB

1 THB = 0,2468 HKD

1É 2É 3É

Erről: HKD erre: THBErről: THB erre: HKD

Jan 2026

Dátum	HKD-THB	THB-HKD
01 jan. 2026	1 HKD = 4.0453 THB	1 THB = 0.2472 HKD
02 jan. 2026	1 HKD = 4.0286 THB	1 THB = 0.2482 HKD
03 jan. 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
04 jan. 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
05 jan. 2026	1 HKD = 4.0224 THB	1 THB = 0.2486 HKD
06 jan. 2026	1 HKD = 4.0156 THB	1 THB = 0.249 HKD
07 jan. 2026	1 HKD = 4.0218 THB	1 THB = 0.2486 HKD
08 jan. 2026	1 HKD = 4.0468 THB	1 THB = 0.2471 HKD
09 jan. 2026	1 HKD = 4.0361 THB	1 THB = 0.2478 HKD
10 jan. 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
11 jan. 2026	1 HKD = 4.0287 THB	1 THB = 0.2482 HKD
12 jan. 2026	1 HKD = 4.011 THB	1 THB = 0.2493 HKD
13 jan. 2026	1 HKD = 4.0344 THB	1 THB = 0.2479 HKD
14 jan. 2026	1 HKD = 4.0332 THB	1 THB = 0.2479 HKD
15 jan. 2026	1 HKD = 4.0233 THB	1 THB = 0.2486 HKD
16 jan. 2026	1 HKD = 4.0307 THB	1 THB = 0.2481 HKD
17 jan. 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
18 jan. 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
19 jan. 2026	1 HKD = 4.0086 THB	1 THB = 0.2495 HKD
20 jan. 2026	1 HKD = 3.9836 THB	1 THB = 0.251 HKD
21 jan. 2026	1 HKD = 3.9871 THB	1 THB = 0.2508 HKD
22 jan. 2026	1 HKD = 4.0165 THB	1 THB = 0.249 HKD
23 jan. 2026	1 HKD = 3.9973 THB	1 THB = 0.2502 HKD
24 jan. 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
25 jan. 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
26 jan. 2026	1 HKD = 3.9911 THB	1 THB = 0.2506 HKD
27 jan. 2026	1 HKD = 3.9806 THB	1 THB = 0.2512 HKD
28 jan. 2026	1 HKD = 3.9878 THB	1 THB = 0.2508 HKD
29 jan. 2026	1 HKD = 3.9976 THB	1 THB = 0.2501 HKD
30 jan. 2026	1 HKD = 4.0245 THB	1 THB = 0.2485 HKD
31 jan. 2026	1 HKD = 4.041 THB	1 THB = 0.2475 HKD

Feb 2026

Dátum	HKD-THB	THB-HKD
01 febr. 2026	1 HKD = 4.0205 THB	1 THB = 0.2487 HKD
02 febr. 2026	1 HKD = 4.0423 THB	1 THB = 0.2474 HKD
03 febr. 2026	1 HKD = 4.0375 THB	1 THB = 0.2477 HKD
04 febr. 2026	1 HKD = 4.0478 THB	1 THB = 0.247 HKD
05 febr. 2026	1 HKD = 4.0627 THB	1 THB = 0.2461 HKD
06 febr. 2026	1 HKD = 4.0465 THB	1 THB = 0.2471 HKD
07 febr. 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
08 febr. 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
09 febr. 2026	1 HKD = 3.9918 THB	1 THB = 0.2505 HKD
10 febr. 2026	1 HKD = 3.9947 THB	1 THB = 0.2503 HKD
11 febr. 2026	1 HKD = 3.9745 THB	1 THB = 0.2516 HKD
12 febr. 2026	1 HKD = 3.9643 THB	1 THB = 0.2523 HKD
13 febr. 2026	1 HKD = 3.9747 THB	1 THB = 0.2516 HKD
14 febr. 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
15 febr. 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
16 febr. 2026	1 HKD = 3.9797 THB	1 THB = 0.2513 HKD
17 febr. 2026	1 HKD = 4.0024 THB	1 THB = 0.2499 HKD
18 febr. 2026	1 HKD = 4.0025 THB	1 THB = 0.2498 HKD
19 febr. 2026	1 HKD = 3.9914 THB	1 THB = 0.2505 HKD
20 febr. 2026	1 HKD = 3.992 THB	1 THB = 0.2505 HKD
21 febr. 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
22 febr. 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
23 febr. 2026	1 HKD = 3.9687 THB	1 THB = 0.252 HKD
24 febr. 2026	1 HKD = 3.9721 THB	1 THB = 0.2518 HKD
25 febr. 2026	1 HKD = 3.9769 THB	1 THB = 0.2515 HKD
26 febr. 2026	1 HKD = 3.9705 THB	1 THB = 0.2519 HKD
27 febr. 2026	1 HKD = 3.9739 THB	1 THB = 0.2516 HKD
28 febr. 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD

Mar 2026

Dátum	HKD-THB	THB-HKD
01 márc. 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD
02 márc. 2026	1 HKD = 4.0221 THB	1 THB = 0.2486 HKD
03 márc. 2026	1 HKD = 4.064 THB	1 THB = 0.2461 HKD
04 márc. 2026	1 HKD = 4.0291 THB	1 THB = 0.2482 HKD
05 márc. 2026	1 HKD = 4.045 THB	1 THB = 0.2472 HKD
06 márc. 2026	1 HKD = 4.0861 THB	1 THB = 0.2447 HKD
07 márc. 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
08 márc. 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
09 márc. 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
10 márc. 2026	1 HKD = 4.0486 THB	1 THB = 0.247 HKD
11 márc. 2026	1 HKD = 4.0552 THB	1 THB = 0.2466 HKD
12 márc. 2026	1 HKD = 4.076 THB	1 THB = 0.2453 HKD
13 márc. 2026	1 HKD = 4.1182 THB	1 THB = 0.2428 HKD
14 márc. 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
15 márc. 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
16 márc. 2026	1 HKD = 4.1323 THB	1 THB = 0.242 HKD
17 márc. 2026	1 HKD = 4.1274 THB	1 THB = 0.2423 HKD
18 márc. 2026	1 HKD = 4.154 THB	1 THB = 0.2407 HKD
19 márc. 2026	1 HKD = 4.2017 THB	1 THB = 0.238 HKD
20 márc. 2026	1 HKD = 4.1745 THB	1 THB = 0.2396 HKD
21 márc. 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
22 márc. 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
23 márc. 2026	1 HKD = 4.1367 THB	1 THB = 0.2417 HKD
24 márc. 2026	1 HKD = 4.1622 THB	1 THB = 0.2403 HKD
25 márc. 2026	1 HKD = 4.1681 THB	1 THB = 0.2399 HKD
26 márc. 2026	1 HKD = 4.2072 THB	1 THB = 0.2377 HKD
27 márc. 2026	1 HKD = 4.2004 THB	1 THB = 0.2381 HKD
28 márc. 2026	1 HKD = 4.1988 THB	1 THB = 0.2382 HKD
29 márc. 2026	1 HKD = 4.1521 THB	1 THB = 0.2408 HKD
30 márc. 2026	1 HKD = 4.1951 THB	1 THB = 0.2384 HKD
31 márc. 2026	1 HKD = 4.1798 THB	1 THB = 0.2392 HKD

Apr 2026

Dátum	HKD-THB	THB-HKD
01 ápr. 2026	1 HKD = 4.1455 THB	1 THB = 0.2412 HKD
02 ápr. 2026	1 HKD = 4.1863 THB	1 THB = 0.2389 HKD
03 ápr. 2026	1 HKD = 4.1585 THB	1 THB = 0.2405 HKD

HKD-THB és THB-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek