HKD-TRY és TRY-HKD árfolyamok - 2025

HKD-TRY és TRY-HKD árfolyamok

Tekintse meg alul a(z) HKD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 4,8383 TRY

1 TRY = 0,2067 HKD

1É 2É 3É

Erről: HKD erre: TRYErről: TRY erre: HKD

Jan 2025

Dátum	HKD-TRY	TRY-HKD
01 jan. 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 jan. 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 jan. 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 jan. 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 jan. 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 jan. 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 jan. 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 jan. 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 jan. 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 jan. 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 jan. 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 jan. 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 jan. 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 jan. 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 jan. 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 jan. 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 jan. 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 jan. 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 jan. 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 jan. 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 jan. 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 jan. 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 jan. 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 jan. 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 jan. 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 jan. 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 jan. 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 jan. 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 jan. 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 jan. 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 jan. 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Dátum	HKD-TRY	TRY-HKD
01 febr. 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 febr. 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 febr. 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 febr. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 febr. 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 febr. 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 febr. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 febr. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 febr. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 febr. 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 febr. 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 febr. 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 febr. 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 febr. 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 febr. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 febr. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 febr. 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 febr. 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 febr. 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 febr. 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 febr. 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 febr. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 febr. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 febr. 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 febr. 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 febr. 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 febr. 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 febr. 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Dátum	HKD-TRY	TRY-HKD
01 márc. 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 márc. 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 márc. 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 márc. 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 márc. 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 márc. 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 márc. 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 márc. 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 márc. 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 márc. 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 márc. 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 márc. 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 márc. 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 márc. 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 márc. 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 márc. 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 márc. 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 márc. 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 márc. 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 márc. 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 márc. 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 márc. 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 márc. 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 márc. 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 márc. 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 márc. 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 márc. 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 márc. 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 márc. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 márc. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 márc. 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Dátum	HKD-TRY	TRY-HKD
01 ápr. 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 ápr. 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 ápr. 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 ápr. 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 ápr. 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 ápr. 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 ápr. 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 ápr. 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 ápr. 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 ápr. 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 ápr. 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 ápr. 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 ápr. 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 ápr. 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 ápr. 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 ápr. 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 ápr. 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 ápr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 ápr. 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 ápr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 ápr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 ápr. 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 ápr. 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 ápr. 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 ápr. 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 ápr. 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 ápr. 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 ápr. 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 ápr. 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 ápr. 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Dátum	HKD-TRY	TRY-HKD
01 máj. 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 máj. 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 máj. 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 máj. 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 máj. 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 máj. 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 máj. 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 máj. 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 máj. 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 máj. 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 máj. 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 máj. 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 máj. 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 máj. 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 máj. 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 máj. 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 máj. 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 máj. 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 máj. 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 máj. 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 máj. 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 máj. 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 máj. 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 máj. 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 máj. 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 máj. 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 máj. 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 máj. 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 máj. 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 máj. 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 máj. 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Dátum	HKD-TRY	TRY-HKD
01 jún. 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 jún. 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 jún. 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 jún. 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 jún. 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 jún. 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 jún. 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 jún. 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 jún. 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 jún. 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 jún. 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 jún. 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 jún. 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD
14 jún. 2025	1 HKD = 5.0155 TRY	1 TRY = 0.1994 HKD
15 jún. 2025	1 HKD = 5.0199 TRY	1 TRY = 0.1992 HKD
16 jún. 2025	1 HKD = 5.0187 TRY	1 TRY = 0.1993 HKD
17 jún. 2025	1 HKD = 5.0172 TRY	1 TRY = 0.1993 HKD
18 jún. 2025	1 HKD = 5.037 TRY	1 TRY = 0.1985 HKD
19 jún. 2025	1 HKD = 5.038 TRY	1 TRY = 0.1985 HKD
20 jún. 2025	1 HKD = 5.0517 TRY	1 TRY = 0.198 HKD
21 jún. 2025	1 HKD = 5.0466 TRY	1 TRY = 0.1982 HKD
22 jún. 2025	1 HKD = 5.0466 TRY	1 TRY = 0.1982 HKD
23 jún. 2025	1 HKD = 5.0611 TRY	1 TRY = 0.1976 HKD
24 jún. 2025	1 HKD = 5.0496 TRY	1 TRY = 0.198 HKD
25 jún. 2025	1 HKD = 5.0596 TRY	1 TRY = 0.1976 HKD
26 jún. 2025	1 HKD = 5.0675 TRY	1 TRY = 0.1973 HKD
27 jún. 2025	1 HKD = 5.08 TRY	1 TRY = 0.1968 HKD
28 jún. 2025	1 HKD = 5.0874 TRY	1 TRY = 0.1966 HKD
29 jún. 2025	1 HKD = 5.0724 TRY	1 TRY = 0.1971 HKD
30 jún. 2025	1 HKD = 5.0682 TRY	1 TRY = 0.1973 HKD

Jul 2025

Dátum	HKD-TRY	TRY-HKD
01 júl. 2025	1 HKD = 5.0782 TRY	1 TRY = 0.1969 HKD
02 júl. 2025	1 HKD = 5.0701 TRY	1 TRY = 0.1972 HKD
03 júl. 2025	1 HKD = 5.0779 TRY	1 TRY = 0.1969 HKD
04 júl. 2025	1 HKD = 5.0748 TRY	1 TRY = 0.1971 HKD
05 júl. 2025	1 HKD = 5.0743 TRY	1 TRY = 0.1971 HKD
06 júl. 2025	1 HKD = 5.0743 TRY	1 TRY = 0.1971 HKD
07 júl. 2025	1 HKD = 5.0951 TRY	1 TRY = 0.1963 HKD
08 júl. 2025	1 HKD = 5.0984 TRY	1 TRY = 0.1961 HKD
09 júl. 2025	1 HKD = 5.1015 TRY	1 TRY = 0.196 HKD
10 júl. 2025	1 HKD = 5.1017 TRY	1 TRY = 0.196 HKD
11 júl. 2025	1 HKD = 5.1177 TRY	1 TRY = 0.1954 HKD
12 júl. 2025	1 HKD = 5.1155 TRY	1 TRY = 0.1955 HKD
13 júl. 2025	1 HKD = 5.1178 TRY	1 TRY = 0.1954 HKD
14 júl. 2025	1 HKD = 5.1245 TRY	1 TRY = 0.1951 HKD

HKD-TRY és TRY-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek