HKD-TRY és TRY-HKD árfolyamok - 2025

HKD-TRY és TRY-HKD árfolyamok

Tekintse meg alul a(z) HKD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 4,6744 TRY

1 TRY = 0,2139 HKD

1É 2É 3É

Erről: HKD erre: TRYErről: TRY erre: HKD

Jan 2025

Dátum	HKD-TRY	TRY-HKD
01 jan. 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 jan. 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 jan. 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 jan. 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 jan. 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 jan. 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 jan. 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 jan. 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 jan. 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 jan. 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 jan. 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 jan. 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 jan. 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 jan. 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 jan. 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 jan. 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 jan. 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 jan. 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 jan. 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 jan. 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 jan. 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 jan. 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 jan. 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 jan. 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 jan. 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 jan. 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 jan. 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 jan. 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 jan. 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 jan. 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 jan. 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Dátum	HKD-TRY	TRY-HKD
01 febr. 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 febr. 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 febr. 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 febr. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 febr. 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 febr. 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 febr. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 febr. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 febr. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 febr. 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 febr. 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 febr. 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 febr. 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 febr. 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 febr. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 febr. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 febr. 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 febr. 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 febr. 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 febr. 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 febr. 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 febr. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 febr. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 febr. 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 febr. 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 febr. 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 febr. 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 febr. 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Dátum	HKD-TRY	TRY-HKD
01 márc. 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 márc. 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 márc. 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 márc. 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 márc. 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 márc. 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 márc. 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 márc. 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 márc. 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 márc. 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 márc. 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 márc. 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 márc. 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 márc. 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 márc. 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 márc. 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 márc. 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 márc. 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 márc. 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 márc. 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 márc. 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 márc. 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 márc. 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 márc. 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 márc. 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 márc. 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 márc. 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 márc. 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 márc. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 márc. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 márc. 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Dátum	HKD-TRY	TRY-HKD
01 ápr. 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 ápr. 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 ápr. 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 ápr. 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 ápr. 2025	1 HKD = 4.8869 TRY	1 TRY = 0.2046 HKD

HKD-TRY és TRY-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek