HKD-TRY és TRY-HKD árfolyamok - 2026

HKD-TRY és TRY-HKD árfolyamok

Tekintse meg alul a(z) HKD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HKD = 5,6625 TRY

1 TRY = 0,1766 HKD

1É 2É 3É

Erről: HKD erre: TRYErről: TRY erre: HKD

Jan 2026

Dátum	HKD-TRY	TRY-HKD
01 jan. 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 jan. 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 jan. 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 jan. 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 jan. 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 jan. 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 jan. 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 jan. 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 jan. 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 jan. 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 jan. 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 jan. 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 jan. 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 jan. 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 jan. 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 jan. 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 jan. 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 jan. 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 jan. 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 jan. 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 jan. 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 jan. 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 jan. 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 jan. 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 jan. 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 jan. 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 jan. 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 jan. 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 jan. 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 jan. 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 jan. 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Dátum	HKD-TRY	TRY-HKD
01 febr. 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 febr. 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 febr. 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 febr. 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 febr. 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 febr. 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 febr. 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 febr. 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 febr. 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 febr. 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 febr. 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 febr. 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 febr. 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 febr. 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 febr. 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 febr. 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 febr. 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 febr. 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 febr. 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 febr. 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 febr. 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 febr. 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 febr. 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 febr. 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 febr. 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 febr. 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 febr. 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 febr. 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Dátum	HKD-TRY	TRY-HKD
01 márc. 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 márc. 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 márc. 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 márc. 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 márc. 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 márc. 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 márc. 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 márc. 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 márc. 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 márc. 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 márc. 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 márc. 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 márc. 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 márc. 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 márc. 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 márc. 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 márc. 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 márc. 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 márc. 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 márc. 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 márc. 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 márc. 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 márc. 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 márc. 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 márc. 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 márc. 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 márc. 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 márc. 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 márc. 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 márc. 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 márc. 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Dátum	HKD-TRY	TRY-HKD
01 ápr. 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 ápr. 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 ápr. 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 ápr. 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 ápr. 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 ápr. 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 ápr. 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 ápr. 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 ápr. 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 ápr. 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 ápr. 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 ápr. 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 ápr. 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 ápr. 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 ápr. 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 ápr. 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 ápr. 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 ápr. 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 ápr. 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 ápr. 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 ápr. 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 ápr. 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 ápr. 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 ápr. 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 ápr. 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 ápr. 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 ápr. 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 ápr. 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 ápr. 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 ápr. 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

Dátum	HKD-TRY	TRY-HKD
01 máj. 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 máj. 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 máj. 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 máj. 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 máj. 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD
06 máj. 2026	1 HKD = 5.7715 TRY	1 TRY = 0.1733 HKD
07 máj. 2026	1 HKD = 5.7776 TRY	1 TRY = 0.1731 HKD
08 máj. 2026	1 HKD = 5.7947 TRY	1 TRY = 0.1726 HKD
09 máj. 2026	1 HKD = 5.7903 TRY	1 TRY = 0.1727 HKD
10 máj. 2026	1 HKD = 5.7895 TRY	1 TRY = 0.1727 HKD
11 máj. 2026	1 HKD = 5.7959 TRY	1 TRY = 0.1725 HKD
12 máj. 2026	1 HKD = 5.7995 TRY	1 TRY = 0.1724 HKD
13 máj. 2026	1 HKD = 5.8001 TRY	1 TRY = 0.1724 HKD
14 máj. 2026	1 HKD = 5.8004 TRY	1 TRY = 0.1724 HKD
15 máj. 2026	1 HKD = 5.8155 TRY	1 TRY = 0.172 HKD
16 máj. 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
17 máj. 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
18 máj. 2026	1 HKD = 5.8206 TRY	1 TRY = 0.1718 HKD
19 máj. 2026	1 HKD = 5.8187 TRY	1 TRY = 0.1719 HKD
20 máj. 2026	1 HKD = 5.8212 TRY	1 TRY = 0.1718 HKD
21 máj. 2026	1 HKD = 5.8222 TRY	1 TRY = 0.1718 HKD
22 máj. 2026	1 HKD = 5.8373 TRY	1 TRY = 0.1713 HKD
23 máj. 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
24 máj. 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
25 máj. 2026	1 HKD = 5.8361 TRY	1 TRY = 0.1713 HKD
26 máj. 2026	1 HKD = 5.8585 TRY	1 TRY = 0.1707 HKD
27 máj. 2026	1 HKD = 5.859 TRY	1 TRY = 0.1707 HKD
28 máj. 2026	1 HKD = 5.8591 TRY	1 TRY = 0.1707 HKD
29 máj. 2026	1 HKD = 5.8562 TRY	1 TRY = 0.1708 HKD
30 máj. 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD
31 máj. 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD

HKD-TRY és TRY-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek