HKD-USD és USD-HKD árfolyamok - 2025

HKD-USD és USD-HKD árfolyamok

Tekintse meg alul a(z) HKD-USD és a(z) USD-USD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 0,1283 USD

1 USD = 7,7967 HKD

1É 2É 3É

Erről: HKD erre: USDErről: USD erre: HKD

Jan 2025

Dátum	HKD-USD	USD-HKD
01 jan. 2025	1 HKD = 0.1287 USD	1 USD = 7.7681 HKD
02 jan. 2025	1 HKD = 0.1286 USD	1 USD = 7.7766 HKD
03 jan. 2025	1 HKD = 0.1285 USD	1 USD = 7.7793 HKD
04 jan. 2025	1 HKD = 0.1286 USD	1 USD = 7.7765 HKD
05 jan. 2025	1 HKD = 0.1286 USD	1 USD = 7.7781 HKD
06 jan. 2025	1 HKD = 0.1287 USD	1 USD = 7.7725 HKD
07 jan. 2025	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
08 jan. 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
09 jan. 2025	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
10 jan. 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
11 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7893 HKD
12 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7875 HKD
13 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7867 HKD
14 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
15 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
16 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
17 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7873 HKD
18 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
19 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
20 jan. 2025	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7858 HKD
22 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7877 HKD
23 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7898 HKD
24 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
25 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7876 HKD
26 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7869 HKD
27 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
28 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
29 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7908 HKD
30 jan. 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
31 jan. 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD

Feb 2025

Dátum	HKD-USD	USD-HKD
01 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7911 HKD
02 febr. 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
03 febr. 2025	1 HKD = 0.1283 USD	1 USD = 7.7936 HKD
04 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7871 HKD
05 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7872 HKD
06 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7861 HKD
07 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.789 HKD
08 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
09 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
10 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7903 HKD
11 febr. 2025	1 HKD = 0.1283 USD	1 USD = 7.7931 HKD
12 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
13 febr. 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
14 febr. 2025	1 HKD = 0.1285 USD	1 USD = 7.784 HKD
15 febr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
16 febr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
17 febr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
18 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
19 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
20 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
21 febr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
22 febr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
23 febr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
25 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
27 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7741 HKD
28 febr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7783 HKD

Mar 2025

Dátum	HKD-USD	USD-HKD
01 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
02 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
03 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
04 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7729 HKD
05 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
06 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
07 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
08 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
09 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
10 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7679 HKD
11 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
12 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
13 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
14 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7727 HKD
15 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7751 HKD
16 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
17 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
18 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
19 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
20 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
21 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
22 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
23 márc. 2025	1 HKD = 0.1287 USD	1 USD = 7.773 HKD
24 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
25 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7757 HKD
27 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
28 márc. 2025	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
29 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
30 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
31 márc. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD

Apr 2025

Dátum	HKD-USD	USD-HKD
01 ápr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7811 HKD
02 ápr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
03 ápr. 2025	1 HKD = 0.1286 USD	1 USD = 7.778 HKD
04 ápr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7721 HKD
05 ápr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
06 ápr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
07 ápr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7685 HKD
08 ápr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7694 HKD
09 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
10 ápr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7616 HKD
11 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
12 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
13 ápr. 2025	1 HKD = 0.129 USD	1 USD = 7.7535 HKD
14 ápr. 2025	1 HKD = 0.129 USD	1 USD = 7.7547 HKD
15 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
16 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7599 HKD
17 ápr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7638 HKD
18 ápr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
19 ápr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7625 HKD
20 ápr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
21 ápr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
22 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
23 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
24 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7587 HKD
25 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7563 HKD
26 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
27 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7572 HKD
28 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.757 HKD
29 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7583 HKD
30 ápr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7564 HKD

May 2025

Dátum	HKD-USD	USD-HKD
01 máj. 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
02 máj. 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
03 máj. 2025	1 HKD = 0.129 USD	1 USD = 7.7508 HKD
04 máj. 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
05 máj. 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
06 máj. 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
07 máj. 2025	1 HKD = 0.1289 USD	1 USD = 7.7592 HKD
08 máj. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
09 máj. 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
10 máj. 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
11 máj. 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
12 máj. 2025	1 HKD = 0.1283 USD	1 USD = 7.7913 HKD
13 máj. 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
14 máj. 2025	1 HKD = 0.1281 USD	1 USD = 7.8045 HKD
15 máj. 2025	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
16 máj. 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
17 máj. 2025	1 HKD = 0.128 USD	1 USD = 7.8137 HKD
18 máj. 2025	1 HKD = 0.128 USD	1 USD = 7.8139 HKD
19 máj. 2025	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 máj. 2025	1 HKD = 0.1278 USD	1 USD = 7.8264 HKD
21 máj. 2025	1 HKD = 0.1277 USD	1 USD = 7.8313 HKD
22 máj. 2025	1 HKD = 0.1278 USD	1 USD = 7.8253 HKD
23 máj. 2025	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
24 máj. 2025	1 HKD = 0.1277 USD	1 USD = 7.8326 HKD
25 máj. 2025	1 HKD = 0.1277 USD	1 USD = 7.8331 HKD
26 máj. 2025	1 HKD = 0.1276 USD	1 USD = 7.8362 HKD
27 máj. 2025	1 HKD = 0.1276 USD	1 USD = 7.8382 HKD
28 máj. 2025	1 HKD = 0.1276 USD	1 USD = 7.838 HKD
29 máj. 2025	1 HKD = 0.1276 USD	1 USD = 7.8385 HKD
30 máj. 2025	1 HKD = 0.1275 USD	1 USD = 7.8424 HKD
31 máj. 2025	1 HKD = 0.1275 USD	1 USD = 7.8406 HKD

Jun 2025

Dátum	HKD-USD	USD-HKD
01 jún. 2025	1 HKD = 0.1275 USD	1 USD = 7.8409 HKD
02 jún. 2025	1 HKD = 0.1275 USD	1 USD = 7.8439 HKD
03 jún. 2025	1 HKD = 0.1275 USD	1 USD = 7.8452 HKD
04 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
05 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
06 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8468 HKD
07 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8469 HKD
08 jún. 2025	1 HKD = 0.1275 USD	1 USD = 7.8438 HKD
09 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8482 HKD
10 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8486 HKD
11 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8493 HKD
12 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8492 HKD
13 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8495 HKD
14 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8497 HKD
15 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8494 HKD
16 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
17 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8497 HKD
18 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8498 HKD
19 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8498 HKD
20 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
21 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
22 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
23 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
24 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
25 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
26 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8496 HKD
27 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
28 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
29 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8494 HKD
30 jún. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD

Jul 2025

Dátum	HKD-USD	USD-HKD
01 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
02 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
03 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
04 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8496 HKD
05 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8494 HKD
06 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8494 HKD
07 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
08 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
09 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
10 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
11 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
12 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8488 HKD
13 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8501 HKD
14 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
15 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
16 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
17 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8489 HKD
18 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8485 HKD
19 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8481 HKD
20 júl. 2025	1 HKD = 0.1275 USD	1 USD = 7.845 HKD
21 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
22 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
23 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
24 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
25 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8495 HKD
26 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8496 HKD
27 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8496 HKD
28 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.8497 HKD
29 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
30 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
31 júl. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD

Aug 2025

Dátum	HKD-USD	USD-HKD
01 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
02 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8491 HKD
03 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8491 HKD
04 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
05 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
06 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8498 HKD
07 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8498 HKD
08 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.85 HKD
09 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8498 HKD
10 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
11 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
12 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8501 HKD
13 aug. 2025	1 HKD = 0.1274 USD	1 USD = 7.8499 HKD
14 aug. 2025	1 HKD = 0.1275 USD	1 USD = 7.8422 HKD
15 aug. 2025	1 HKD = 0.1279 USD	1 USD = 7.8201 HKD
16 aug. 2025	1 HKD = 0.1278 USD	1 USD = 7.8258 HKD
17 aug. 2025	1 HKD = 0.1278 USD	1 USD = 7.8258 HKD
18 aug. 2025	1 HKD = 0.1279 USD	1 USD = 7.8181 HKD
19 aug. 2025	1 HKD = 0.1282 USD	1 USD = 7.8018 HKD
20 aug. 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
21 aug. 2025	1 HKD = 0.128 USD	1 USD = 7.8136 HKD
22 aug. 2025	1 HKD = 0.1279 USD	1 USD = 7.8166 HKD
23 aug. 2025	1 HKD = 0.128 USD	1 USD = 7.8145 HKD
24 aug. 2025	1 HKD = 0.128 USD	1 USD = 7.8154 HKD
25 aug. 2025	1 HKD = 0.128 USD	1 USD = 7.8112 HKD
26 aug. 2025	1 HKD = 0.1282 USD	1 USD = 7.8009 HKD
27 aug. 2025	1 HKD = 0.1285 USD	1 USD = 7.7825 HKD
28 aug. 2025	1 HKD = 0.1283 USD	1 USD = 7.7946 HKD
29 aug. 2025	1 HKD = 0.1283 USD	1 USD = 7.7955 HKD
30 aug. 2025	1 HKD = 0.1282 USD	1 USD = 7.7976 HKD
31 aug. 2025	1 HKD = 0.1282 USD	1 USD = 7.7977 HKD

Sep 2025

Dátum	HKD-USD	USD-HKD
01 szept. 2025	1 HKD = 0.1283 USD	1 USD = 7.7968 HKD
02 szept. 2025	1 HKD = 0.1281 USD	1 USD = 7.8065 HKD
03 szept. 2025	1 HKD = 0.1282 USD	1 USD = 7.8027 HKD
04 szept. 2025	1 HKD = 0.1282 USD	1 USD = 7.7992 HKD
05 szept. 2025	1 HKD = 0.1282 USD	1 USD = 7.8031 HKD
06 szept. 2025	1 HKD = 0.1283 USD	1 USD = 7.7961 HKD
07 szept. 2025	1 HKD = 0.1283 USD	1 USD = 7.7961 HKD
08 szept. 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
09 szept. 2025	1 HKD = 0.1284 USD	1 USD = 7.788 HKD
10 szept. 2025	1 HKD = 0.1284 USD	1 USD = 7.7895 HKD
11 szept. 2025	1 HKD = 0.1284 USD	1 USD = 7.7904 HKD
12 szept. 2025	1 HKD = 0.1285 USD	1 USD = 7.7828 HKD
13 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7782 HKD
14 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7782 HKD
15 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7785 HKD
16 szept. 2025	1 HKD = 0.1285 USD	1 USD = 7.7819 HKD
17 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.776 HKD
18 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
19 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
20 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7758 HKD
21 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7756 HKD
22 szept. 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
23 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7755 HKD
24 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7774 HKD
25 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7779 HKD
26 szept. 2025	1 HKD = 0.1285 USD	1 USD = 7.7796 HKD
27 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
28 szept. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
29 szept. 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
30 szept. 2025	1 HKD = 0.1285 USD	1 USD = 7.7805 HKD

Oct 2025

Dátum	HKD-USD	USD-HKD
01 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7819 HKD
02 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7814 HKD
03 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.782 HKD
04 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
05 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
06 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7837 HKD
07 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7832 HKD
08 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7822 HKD
09 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7799 HKD
10 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7818 HKD
11 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7825 HKD
12 okt. 2025	1 HKD = 0.1285 USD	1 USD = 7.7825 HKD
13 okt. 2025	1 HKD = 0.1286 USD	1 USD = 7.7769 HKD
14 okt. 2025	1 HKD = 0.1286 USD	1 USD = 7.7749 HKD
15 okt. 2025	1 HKD = 0.1286 USD	1 USD = 7.7734 HKD
16 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7726 HKD
17 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7671 HKD
18 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7673 HKD
19 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
20 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
21 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7715 HKD
22 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
23 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7714 HKD
24 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
25 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7698 HKD
26 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7696 HKD
27 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7671 HKD
28 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
29 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7708 HKD
30 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7683 HKD
31 okt. 2025	1 HKD = 0.1287 USD	1 USD = 7.7712 HKD

Nov 2025

Dátum	HKD-USD	USD-HKD
01 nov. 2025	1 HKD = 0.1287 USD	1 USD = 7.7706 HKD
02 nov. 2025	1 HKD = 0.1287 USD	1 USD = 7.7706 HKD
03 nov. 2025	1 HKD = 0.1287 USD	1 USD = 7.7722 HKD
04 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
05 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7759 HKD
06 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7748 HKD
07 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7771 HKD
08 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.777 HKD
09 nov. 2025	1 HKD = 0.1285 USD	1 USD = 7.7803 HKD
10 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
11 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7731 HKD
12 nov. 2025	1 HKD = 0.1287 USD	1 USD = 7.7716 HKD
13 nov. 2025	1 HKD = 0.1287 USD	1 USD = 7.7708 HKD
14 nov. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
15 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7744 HKD
16 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7773 HKD
17 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7735 HKD
18 nov. 2025	1 HKD = 0.1284 USD	1 USD = 7.7856 HKD
19 nov. 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
20 nov. 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
21 nov. 2025	1 HKD = 0.1285 USD	1 USD = 7.7848 HKD
22 nov. 2025	1 HKD = 0.1284 USD	1 USD = 7.7851 HKD
23 nov. 2025	1 HKD = 0.1284 USD	1 USD = 7.7851 HKD
24 nov. 2025	1 HKD = 0.1285 USD	1 USD = 7.7834 HKD
25 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7763 HKD
26 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
27 nov. 2025	1 HKD = 0.1286 USD	1 USD = 7.7779 HKD
28 nov. 2025	1 HKD = 0.1285 USD	1 USD = 7.7842 HKD
29 nov. 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
30 nov. 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD

Dec 2025

Dátum	HKD-USD	USD-HKD
01 dec. 2025	1 HKD = 0.1284 USD	1 USD = 7.7884 HKD
02 dec. 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
03 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7843 HKD
04 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7839 HKD
05 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7851 HKD
06 dec. 2025	1 HKD = 0.1279 USD	1 USD = 7.8164 HKD
07 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7849 HKD
08 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7804 HKD
09 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7819 HKD
10 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7814 HKD
11 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
12 dec. 2025	1 HKD = 0.1284 USD	1 USD = 7.7862 HKD
13 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.7803 HKD
14 dec. 2025	1 HKD = 0.1286 USD	1 USD = 7.7769 HKD
15 dec. 2025	1 HKD = 0.1285 USD	1 USD = 7.782 HKD
16 dec. 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD

HKD-USD és USD-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Amerikai Dollár (USD)-t Egyesült Amerikai Államok-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Egyesült Amerikai Államok központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek