HKD-UYU és UYU-HKD árfolyamok - 2025

HKD-UYU és UYU-HKD árfolyamok

Tekintse meg alul a(z) HKD-UYU és a(z) UYU-UYU árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 5,5386 UYU

1 UYU = 0,1805 HKD

1É 2É 3É

Erről: HKD erre: UYUErről: UYU erre: HKD

Jan 2025

Dátum	HKD-UYU	UYU-HKD
01 jan. 2025	1 HKD = 5.6431 UYU	1 UYU = 0.1772 HKD
02 jan. 2025	1 HKD = 5.6695 UYU	1 UYU = 0.1764 HKD
03 jan. 2025	1 HKD = 5.6685 UYU	1 UYU = 0.1764 HKD
04 jan. 2025	1 HKD = 5.6601 UYU	1 UYU = 0.1767 HKD
05 jan. 2025	1 HKD = 5.6589 UYU	1 UYU = 0.1767 HKD
06 jan. 2025	1 HKD = 5.6555 UYU	1 UYU = 0.1768 HKD
07 jan. 2025	1 HKD = 5.6583 UYU	1 UYU = 0.1767 HKD
08 jan. 2025	1 HKD = 5.66 UYU	1 UYU = 0.1767 HKD
09 jan. 2025	1 HKD = 5.6101 UYU	1 UYU = 0.1783 HKD
10 jan. 2025	1 HKD = 5.6081 UYU	1 UYU = 0.1783 HKD
11 jan. 2025	1 HKD = 5.6301 UYU	1 UYU = 0.1776 HKD
12 jan. 2025	1 HKD = 5.6314 UYU	1 UYU = 0.1776 HKD
13 jan. 2025	1 HKD = 5.6135 UYU	1 UYU = 0.1781 HKD
14 jan. 2025	1 HKD = 5.6542 UYU	1 UYU = 0.1769 HKD
15 jan. 2025	1 HKD = 5.6615 UYU	1 UYU = 0.1766 HKD
16 jan. 2025	1 HKD = 5.6494 UYU	1 UYU = 0.177 HKD
17 jan. 2025	1 HKD = 5.6603 UYU	1 UYU = 0.1767 HKD
18 jan. 2025	1 HKD = 5.6591 UYU	1 UYU = 0.1767 HKD
19 jan. 2025	1 HKD = 5.6594 UYU	1 UYU = 0.1767 HKD
20 jan. 2025	1 HKD = 5.6691 UYU	1 UYU = 0.1764 HKD
21 jan. 2025	1 HKD = 5.6471 UYU	1 UYU = 0.1771 HKD
22 jan. 2025	1 HKD = 5.6154 UYU	1 UYU = 0.1781 HKD
23 jan. 2025	1 HKD = 5.6214 UYU	1 UYU = 0.1779 HKD
24 jan. 2025	1 HKD = 5.5837 UYU	1 UYU = 0.1791 HKD
25 jan. 2025	1 HKD = 5.5725 UYU	1 UYU = 0.1795 HKD
26 jan. 2025	1 HKD = 5.573 UYU	1 UYU = 0.1794 HKD
27 jan. 2025	1 HKD = 5.6018 UYU	1 UYU = 0.1785 HKD
28 jan. 2025	1 HKD = 5.5571 UYU	1 UYU = 0.18 HKD
29 jan. 2025	1 HKD = 5.5838 UYU	1 UYU = 0.1791 HKD
30 jan. 2025	1 HKD = 5.5663 UYU	1 UYU = 0.1797 HKD
31 jan. 2025	1 HKD = 5.551 UYU	1 UYU = 0.1801 HKD

Feb 2025

Dátum	HKD-UYU	UYU-HKD
01 febr. 2025	1 HKD = 5.5523 UYU	1 UYU = 0.1801 HKD
02 febr. 2025	1 HKD = 5.5601 UYU	1 UYU = 0.1799 HKD
03 febr. 2025	1 HKD = 5.5593 UYU	1 UYU = 0.1799 HKD
04 febr. 2025	1 HKD = 5.5393 UYU	1 UYU = 0.1805 HKD
05 febr. 2025	1 HKD = 5.59 UYU	1 UYU = 0.1789 HKD
06 febr. 2025	1 HKD = 5.5927 UYU	1 UYU = 0.1788 HKD
07 febr. 2025	1 HKD = 5.5882 UYU	1 UYU = 0.1789 HKD
08 febr. 2025	1 HKD = 5.6086 UYU	1 UYU = 0.1783 HKD
09 febr. 2025	1 HKD = 5.6086 UYU	1 UYU = 0.1783 HKD
10 febr. 2025	1 HKD = 5.588 UYU	1 UYU = 0.179 HKD
11 febr. 2025	1 HKD = 5.5729 UYU	1 UYU = 0.1794 HKD
12 febr. 2025	1 HKD = 5.5646 UYU	1 UYU = 0.1797 HKD
13 febr. 2025	1 HKD = 5.5501 UYU	1 UYU = 0.1802 HKD
14 febr. 2025	1 HKD = 5.5825 UYU	1 UYU = 0.1791 HKD
15 febr. 2025	1 HKD = 5.5637 UYU	1 UYU = 0.1797 HKD
16 febr. 2025	1 HKD = 5.5637 UYU	1 UYU = 0.1797 HKD
17 febr. 2025	1 HKD = 5.571 UYU	1 UYU = 0.1795 HKD
18 febr. 2025	1 HKD = 5.5647 UYU	1 UYU = 0.1797 HKD
19 febr. 2025	1 HKD = 5.5568 UYU	1 UYU = 0.18 HKD
20 febr. 2025	1 HKD = 5.5583 UYU	1 UYU = 0.1799 HKD
21 febr. 2025	1 HKD = 5.5595 UYU	1 UYU = 0.1799 HKD
22 febr. 2025	1 HKD = 5.5597 UYU	1 UYU = 0.1799 HKD
23 febr. 2025	1 HKD = 5.5597 UYU	1 UYU = 0.1799 HKD
24 febr. 2025	1 HKD = 5.548 UYU	1 UYU = 0.1802 HKD
25 febr. 2025	1 HKD = 5.5086 UYU	1 UYU = 0.1815 HKD
26 febr. 2025	1 HKD = 5.4952 UYU	1 UYU = 0.182 HKD
27 febr. 2025	1 HKD = 5.4807 UYU	1 UYU = 0.1825 HKD
28 febr. 2025	1 HKD = 5.4595 UYU	1 UYU = 0.1832 HKD

Mar 2025

Dátum	HKD-UYU	UYU-HKD
01 márc. 2025	1 HKD = 5.4551 UYU	1 UYU = 0.1833 HKD
02 márc. 2025	1 HKD = 5.4573 UYU	1 UYU = 0.1832 HKD
03 márc. 2025	1 HKD = 5.4715 UYU	1 UYU = 0.1828 HKD
04 márc. 2025	1 HKD = 5.4806 UYU	1 UYU = 0.1825 HKD
05 márc. 2025	1 HKD = 5.4744 UYU	1 UYU = 0.1827 HKD
06 márc. 2025	1 HKD = 5.4813 UYU	1 UYU = 0.1824 HKD
07 márc. 2025	1 HKD = 5.4858 UYU	1 UYU = 0.1823 HKD
08 márc. 2025	1 HKD = 5.4573 UYU	1 UYU = 0.1832 HKD
09 márc. 2025	1 HKD = 5.49 UYU	1 UYU = 0.1821 HKD
10 márc. 2025	1 HKD = 5.463 UYU	1 UYU = 0.183 HKD
11 márc. 2025	1 HKD = 5.4601 UYU	1 UYU = 0.1831 HKD
12 márc. 2025	1 HKD = 5.4431 UYU	1 UYU = 0.1837 HKD
13 márc. 2025	1 HKD = 5.4583 UYU	1 UYU = 0.1832 HKD
14 márc. 2025	1 HKD = 5.4578 UYU	1 UYU = 0.1832 HKD
15 márc. 2025	1 HKD = 5.4685 UYU	1 UYU = 0.1829 HKD
16 márc. 2025	1 HKD = 5.486 UYU	1 UYU = 0.1823 HKD
17 márc. 2025	1 HKD = 5.4863 UYU	1 UYU = 0.1823 HKD
18 márc. 2025	1 HKD = 5.4865 UYU	1 UYU = 0.1823 HKD
19 márc. 2025	1 HKD = 5.4181 UYU	1 UYU = 0.1846 HKD
20 márc. 2025	1 HKD = 5.4389 UYU	1 UYU = 0.1839 HKD
21 márc. 2025	1 HKD = 5.4356 UYU	1 UYU = 0.184 HKD
22 márc. 2025	1 HKD = 5.4213 UYU	1 UYU = 0.1845 HKD
23 márc. 2025	1 HKD = 5.4331 UYU	1 UYU = 0.1841 HKD
24 márc. 2025	1 HKD = 5.4329 UYU	1 UYU = 0.1841 HKD
25 márc. 2025	1 HKD = 5.4339 UYU	1 UYU = 0.184 HKD
26 márc. 2025	1 HKD = 5.4215 UYU	1 UYU = 0.1845 HKD
27 márc. 2025	1 HKD = 5.4117 UYU	1 UYU = 0.1848 HKD
28 márc. 2025	1 HKD = 5.4151 UYU	1 UYU = 0.1847 HKD
29 márc. 2025	1 HKD = 5.4206 UYU	1 UYU = 0.1845 HKD
30 márc. 2025	1 HKD = 5.4246 UYU	1 UYU = 0.1843 HKD
31 márc. 2025	1 HKD = 5.4207 UYU	1 UYU = 0.1845 HKD

Apr 2025

Dátum	HKD-UYU	UYU-HKD
01 ápr. 2025	1 HKD = 5.419 UYU	1 UYU = 0.1845 HKD
02 ápr. 2025	1 HKD = 5.4137 UYU	1 UYU = 0.1847 HKD
03 ápr. 2025	1 HKD = 5.4313 UYU	1 UYU = 0.1841 HKD
04 ápr. 2025	1 HKD = 5.4307 UYU	1 UYU = 0.1841 HKD
05 ápr. 2025	1 HKD = 5.4214 UYU	1 UYU = 0.1845 HKD

HKD-UYU és UYU-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek