HKD-UYU és UYU-HKD árfolyamok - 2026

HKD-UYU és UYU-HKD árfolyamok

Tekintse meg alul a(z) HKD-UYU és a(z) UYU-UYU árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HKD = 5,0052 UYU

1 UYU = 0,1998 HKD

1É 2É 3É

Erről: HKD erre: UYUErről: UYU erre: HKD

Jan 2026

Dátum	HKD-UYU	UYU-HKD
01 jan. 2026	1 HKD = 5.0343 UYU	1 UYU = 0.1986 HKD
02 jan. 2026	1 HKD = 5.0106 UYU	1 UYU = 0.1996 HKD
03 jan. 2026	1 HKD = 5.0087 UYU	1 UYU = 0.1997 HKD
04 jan. 2026	1 HKD = 5.0087 UYU	1 UYU = 0.1997 HKD
05 jan. 2026	1 HKD = 5.0153 UYU	1 UYU = 0.1994 HKD
06 jan. 2026	1 HKD = 4.9931 UYU	1 UYU = 0.2003 HKD
07 jan. 2026	1 HKD = 5.004 UYU	1 UYU = 0.1998 HKD
08 jan. 2026	1 HKD = 4.9997 UYU	1 UYU = 0.2 HKD
09 jan. 2026	1 HKD = 4.9947 UYU	1 UYU = 0.2002 HKD
10 jan. 2026	1 HKD = 4.9953 UYU	1 UYU = 0.2002 HKD
11 jan. 2026	1 HKD = 4.9953 UYU	1 UYU = 0.2002 HKD
12 jan. 2026	1 HKD = 4.994 UYU	1 UYU = 0.2002 HKD
13 jan. 2026	1 HKD = 4.9786 UYU	1 UYU = 0.2009 HKD
14 jan. 2026	1 HKD = 4.9674 UYU	1 UYU = 0.2013 HKD
15 jan. 2026	1 HKD = 4.9495 UYU	1 UYU = 0.202 HKD
16 jan. 2026	1 HKD = 4.9614 UYU	1 UYU = 0.2016 HKD
17 jan. 2026	1 HKD = 4.9695 UYU	1 UYU = 0.2012 HKD
18 jan. 2026	1 HKD = 4.9695 UYU	1 UYU = 0.2012 HKD
19 jan. 2026	1 HKD = 4.9505 UYU	1 UYU = 0.202 HKD
20 jan. 2026	1 HKD = 4.9262 UYU	1 UYU = 0.203 HKD
21 jan. 2026	1 HKD = 4.9172 UYU	1 UYU = 0.2034 HKD
22 jan. 2026	1 HKD = 4.9019 UYU	1 UYU = 0.204 HKD
23 jan. 2026	1 HKD = 4.8559 UYU	1 UYU = 0.2059 HKD
24 jan. 2026	1 HKD = 4.8193 UYU	1 UYU = 0.2075 HKD
25 jan. 2026	1 HKD = 4.8193 UYU	1 UYU = 0.2075 HKD
26 jan. 2026	1 HKD = 4.8131 UYU	1 UYU = 0.2078 HKD
27 jan. 2026	1 HKD = 4.7972 UYU	1 UYU = 0.2085 HKD
28 jan. 2026	1 HKD = 4.8481 UYU	1 UYU = 0.2063 HKD
29 jan. 2026	1 HKD = 4.8513 UYU	1 UYU = 0.2061 HKD
30 jan. 2026	1 HKD = 4.9707 UYU	1 UYU = 0.2012 HKD
31 jan. 2026	1 HKD = 5.0073 UYU	1 UYU = 0.1997 HKD

Feb 2026

Dátum	HKD-UYU	UYU-HKD
01 febr. 2026	1 HKD = 5.0078 UYU	1 UYU = 0.1997 HKD
02 febr. 2026	1 HKD = 4.9726 UYU	1 UYU = 0.2011 HKD
03 febr. 2026	1 HKD = 4.9271 UYU	1 UYU = 0.203 HKD
04 febr. 2026	1 HKD = 4.9312 UYU	1 UYU = 0.2028 HKD
05 febr. 2026	1 HKD = 4.9408 UYU	1 UYU = 0.2024 HKD
06 febr. 2026	1 HKD = 4.9467 UYU	1 UYU = 0.2022 HKD
07 febr. 2026	1 HKD = 4.9321 UYU	1 UYU = 0.2028 HKD
08 febr. 2026	1 HKD = 4.9321 UYU	1 UYU = 0.2028 HKD
09 febr. 2026	1 HKD = 4.9031 UYU	1 UYU = 0.204 HKD
10 febr. 2026	1 HKD = 4.904 UYU	1 UYU = 0.2039 HKD
11 febr. 2026	1 HKD = 4.9061 UYU	1 UYU = 0.2038 HKD
12 febr. 2026	1 HKD = 4.9072 UYU	1 UYU = 0.2038 HKD
13 febr. 2026	1 HKD = 4.9323 UYU	1 UYU = 0.2027 HKD
14 febr. 2026	1 HKD = 4.9258 UYU	1 UYU = 0.203 HKD
15 febr. 2026	1 HKD = 4.9258 UYU	1 UYU = 0.203 HKD
16 febr. 2026	1 HKD = 4.9592 UYU	1 UYU = 0.2016 HKD
17 febr. 2026	1 HKD = 4.9718 UYU	1 UYU = 0.2011 HKD
18 febr. 2026	1 HKD = 4.9698 UYU	1 UYU = 0.2012 HKD
19 febr. 2026	1 HKD = 4.931 UYU	1 UYU = 0.2028 HKD
20 febr. 2026	1 HKD = 4.9657 UYU	1 UYU = 0.2014 HKD
21 febr. 2026	1 HKD = 4.9536 UYU	1 UYU = 0.2019 HKD
22 febr. 2026	1 HKD = 4.9536 UYU	1 UYU = 0.2019 HKD
23 febr. 2026	1 HKD = 4.9561 UYU	1 UYU = 0.2018 HKD
24 febr. 2026	1 HKD = 4.9521 UYU	1 UYU = 0.2019 HKD
25 febr. 2026	1 HKD = 4.9034 UYU	1 UYU = 0.2039 HKD
26 febr. 2026	1 HKD = 4.893 UYU	1 UYU = 0.2044 HKD
27 febr. 2026	1 HKD = 4.9078 UYU	1 UYU = 0.2038 HKD
28 febr. 2026	1 HKD = 4.9024 UYU	1 UYU = 0.204 HKD

Mar 2026

Dátum	HKD-UYU	UYU-HKD
01 márc. 2026	1 HKD = 4.9024 UYU	1 UYU = 0.204 HKD
02 márc. 2026	1 HKD = 4.9215 UYU	1 UYU = 0.2032 HKD
03 márc. 2026	1 HKD = 4.9211 UYU	1 UYU = 0.2032 HKD
04 márc. 2026	1 HKD = 4.9533 UYU	1 UYU = 0.2019 HKD
05 márc. 2026	1 HKD = 5.0174 UYU	1 UYU = 0.1993 HKD
06 márc. 2026	1 HKD = 5.0319 UYU	1 UYU = 0.1987 HKD
07 márc. 2026	1 HKD = 5.0029 UYU	1 UYU = 0.1999 HKD
08 márc. 2026	1 HKD = 5.0029 UYU	1 UYU = 0.1999 HKD
09 márc. 2026	1 HKD = 5.1186 UYU	1 UYU = 0.1954 HKD
10 márc. 2026	1 HKD = 5.159 UYU	1 UYU = 0.1938 HKD
11 márc. 2026	1 HKD = 5.1384 UYU	1 UYU = 0.1946 HKD
12 márc. 2026	1 HKD = 5.114 UYU	1 UYU = 0.1955 HKD
13 márc. 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
14 márc. 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
15 márc. 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
16 márc. 2026	1 HKD = 5.1908 UYU	1 UYU = 0.1926 HKD
17 márc. 2026	1 HKD = 5.1832 UYU	1 UYU = 0.1929 HKD
18 márc. 2026	1 HKD = 5.1742 UYU	1 UYU = 0.1933 HKD
19 márc. 2026	1 HKD = 5.175 UYU	1 UYU = 0.1932 HKD
20 márc. 2026	1 HKD = 5.1411 UYU	1 UYU = 0.1945 HKD
21 márc. 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
22 márc. 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
23 márc. 2026	1 HKD = 5.1947 UYU	1 UYU = 0.1925 HKD
24 márc. 2026	1 HKD = 5.2088 UYU	1 UYU = 0.192 HKD
25 márc. 2026	1 HKD = 5.1806 UYU	1 UYU = 0.193 HKD
26 márc. 2026	1 HKD = 5.1782 UYU	1 UYU = 0.1931 HKD
27 márc. 2026	1 HKD = 5.1676 UYU	1 UYU = 0.1935 HKD
28 márc. 2026	1 HKD = 5.1726 UYU	1 UYU = 0.1933 HKD
29 márc. 2026	1 HKD = 5.1551 UYU	1 UYU = 0.194 HKD
30 márc. 2026	1 HKD = 5.1857 UYU	1 UYU = 0.1928 HKD
31 márc. 2026	1 HKD = 5.1728 UYU	1 UYU = 0.1933 HKD

Apr 2026

Dátum	HKD-UYU	UYU-HKD
01 ápr. 2026	1 HKD = 5.1851 UYU	1 UYU = 0.1929 HKD
02 ápr. 2026	1 HKD = 5.1678 UYU	1 UYU = 0.1935 HKD
03 ápr. 2026	1 HKD = 5.1557 UYU	1 UYU = 0.194 HKD

HKD-UYU és UYU-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek