HKD-VUV és VUV-HKD árfolyamok - 2025

HKD-VUV és VUV-HKD árfolyamok

Tekintse meg alul a(z) HKD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 15,5832 VUV

1 VUV = 0,0642 HKD

1É 2É 3É

Erről: HKD erre: VUVErről: VUV erre: HKD

Jan 2025

Dátum	HKD-VUV	VUV-HKD
01 jan. 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 jan. 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 jan. 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 jan. 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 jan. 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 jan. 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 jan. 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 jan. 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 jan. 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 jan. 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 jan. 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 jan. 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 jan. 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 jan. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 jan. 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 jan. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 jan. 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 jan. 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 jan. 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 jan. 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 jan. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 jan. 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 jan. 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 jan. 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 jan. 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 jan. 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 jan. 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 jan. 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 jan. 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 jan. 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 jan. 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Dátum	HKD-VUV	VUV-HKD
01 febr. 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 febr. 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 febr. 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 febr. 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 febr. 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 febr. 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 febr. 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 febr. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 febr. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 febr. 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 febr. 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 febr. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 febr. 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 febr. 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 febr. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 febr. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 febr. 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 febr. 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 febr. 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 febr. 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 febr. 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 febr. 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 febr. 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 febr. 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 febr. 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 febr. 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 febr. 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 febr. 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Dátum	HKD-VUV	VUV-HKD
01 márc. 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 márc. 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 márc. 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 márc. 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 márc. 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 márc. 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 márc. 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 márc. 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 márc. 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 márc. 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 márc. 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 márc. 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 márc. 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 márc. 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 márc. 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 márc. 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 márc. 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 márc. 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 márc. 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 márc. 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 márc. 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 márc. 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 márc. 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 márc. 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 márc. 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 márc. 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 márc. 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 márc. 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 márc. 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 márc. 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 márc. 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Dátum	HKD-VUV	VUV-HKD
01 ápr. 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 ápr. 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 ápr. 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 ápr. 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD

HKD-VUV és VUV-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek