HKD-XPF és XPF-HKD árfolyamok - 2025

HKD-XPF és XPF-HKD árfolyamok

Tekintse meg alul a(z) HKD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HKD = 13,9476 XPF

1 XPF = 0,0717 HKD

1É 2É 3É

Erről: HKD erre: XPFErről: XPF erre: HKD

Jan 2025

Dátum	HKD-XPF	XPF-HKD
01 jan. 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 jan. 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 jan. 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 jan. 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 jan. 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 jan. 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 jan. 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 jan. 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 jan. 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 jan. 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 jan. 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 jan. 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 jan. 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 jan. 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 jan. 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 jan. 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 jan. 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 jan. 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 jan. 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 jan. 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 jan. 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 jan. 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 jan. 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 jan. 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 jan. 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 jan. 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 jan. 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 jan. 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 jan. 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 jan. 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 jan. 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Dátum	HKD-XPF	XPF-HKD
01 febr. 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 febr. 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 febr. 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 febr. 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 febr. 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 febr. 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 febr. 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 febr. 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 febr. 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 febr. 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 febr. 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 febr. 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 febr. 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 febr. 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 febr. 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 febr. 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 febr. 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 febr. 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 febr. 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 febr. 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 febr. 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 febr. 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 febr. 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
24 febr. 2025	1 HKD = 14.6733 XPF	1 XPF = 0.0682 HKD
25 febr. 2025	1 HKD = 14.6292 XPF	1 XPF = 0.0684 HKD
26 febr. 2025	1 HKD = 14.6327 XPF	1 XPF = 0.0683 HKD
27 febr. 2025	1 HKD = 14.6473 XPF	1 XPF = 0.0683 HKD
28 febr. 2025	1 HKD = 14.7357 XPF	1 XPF = 0.0679 HKD

Mar 2025

Dátum	HKD-XPF	XPF-HKD
01 márc. 2025	1 HKD = 14.7816 XPF	1 XPF = 0.0677 HKD
02 márc. 2025	1 HKD = 14.7811 XPF	1 XPF = 0.0677 HKD
03 márc. 2025	1 HKD = 14.6573 XPF	1 XPF = 0.0682 HKD
04 márc. 2025	1 HKD = 14.552 XPF	1 XPF = 0.0687 HKD
05 márc. 2025	1 HKD = 14.3575 XPF	1 XPF = 0.0696 HKD
06 márc. 2025	1 HKD = 14.2181 XPF	1 XPF = 0.0703 HKD
07 márc. 2025	1 HKD = 14.1545 XPF	1 XPF = 0.0706 HKD
08 márc. 2025	1 HKD = 14.172 XPF	1 XPF = 0.0706 HKD
09 márc. 2025	1 HKD = 14.1711 XPF	1 XPF = 0.0706 HKD
10 márc. 2025	1 HKD = 14.1678 XPF	1 XPF = 0.0706 HKD
11 márc. 2025	1 HKD = 14.0652 XPF	1 XPF = 0.0711 HKD
12 márc. 2025	1 HKD = 14.0926 XPF	1 XPF = 0.071 HKD
13 márc. 2025	1 HKD = 14.1403 XPF	1 XPF = 0.0707 HKD
14 márc. 2025	1 HKD = 14.074 XPF	1 XPF = 0.0711 HKD
15 márc. 2025	1 HKD = 14.0519 XPF	1 XPF = 0.0712 HKD
16 márc. 2025	1 HKD = 14.056 XPF	1 XPF = 0.0711 HKD
17 márc. 2025	1 HKD = 14.0988 XPF	1 XPF = 0.0709 HKD
18 márc. 2025	1 HKD = 14.0868 XPF	1 XPF = 0.071 HKD
19 márc. 2025	1 HKD = 14.0768 XPF	1 XPF = 0.071 HKD
20 márc. 2025	1 HKD = 14.1708 XPF	1 XPF = 0.0706 HKD
21 márc. 2025	1 HKD = 14.1753 XPF	1 XPF = 0.0705 HKD
22 márc. 2025	1 HKD = 14.1102 XPF	1 XPF = 0.0709 HKD
23 márc. 2025	1 HKD = 14.1139 XPF	1 XPF = 0.0709 HKD
24 márc. 2025	1 HKD = 14.1778 XPF	1 XPF = 0.0705 HKD
25 márc. 2025	1 HKD = 14.1894 XPF	1 XPF = 0.0705 HKD
26 márc. 2025	1 HKD = 14.2253 XPF	1 XPF = 0.0703 HKD
27 márc. 2025	1 HKD = 14.228 XPF	1 XPF = 0.0703 HKD
28 márc. 2025	1 HKD = 14.2286 XPF	1 XPF = 0.0703 HKD
29 márc. 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
30 márc. 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
31 márc. 2025	1 HKD = 14.1767 XPF	1 XPF = 0.0705 HKD

Apr 2025

Dátum	HKD-XPF	XPF-HKD
01 ápr. 2025	1 HKD = 14.2176 XPF	1 XPF = 0.0703 HKD
02 ápr. 2025	1 HKD = 14.1953 XPF	1 XPF = 0.0704 HKD
03 ápr. 2025	1 HKD = 13.8338 XPF	1 XPF = 0.0723 HKD
04 ápr. 2025	1 HKD = 13.8744 XPF	1 XPF = 0.0721 HKD
05 ápr. 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
06 ápr. 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
07 ápr. 2025	1 HKD = 14.003 XPF	1 XPF = 0.0714 HKD
08 ápr. 2025	1 HKD = 14.0421 XPF	1 XPF = 0.0712 HKD
09 ápr. 2025	1 HKD = 13.933 XPF	1 XPF = 0.0718 HKD
10 ápr. 2025	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
11 ápr. 2025	1 HKD = 13.5391 XPF	1 XPF = 0.0739 HKD
12 ápr. 2025	1 HKD = 13.5444 XPF	1 XPF = 0.0738 HKD
13 ápr. 2025	1 HKD = 13.5484 XPF	1 XPF = 0.0738 HKD
14 ápr. 2025	1 HKD = 13.4942 XPF	1 XPF = 0.0741 HKD
15 ápr. 2025	1 HKD = 13.5931 XPF	1 XPF = 0.0736 HKD
16 ápr. 2025	1 HKD = 13.527 XPF	1 XPF = 0.0739 HKD
17 ápr. 2025	1 HKD = 13.5281 XPF	1 XPF = 0.0739 HKD
18 ápr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
19 ápr. 2025	1 HKD = 13.5177 XPF	1 XPF = 0.074 HKD
20 ápr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
21 ápr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
22 ápr. 2025	1 HKD = 13.3925 XPF	1 XPF = 0.0747 HKD
23 ápr. 2025	1 HKD = 13.4738 XPF	1 XPF = 0.0742 HKD
24 ápr. 2025	1 HKD = 13.5252 XPF	1 XPF = 0.0739 HKD
25 ápr. 2025	1 HKD = 13.5413 XPF	1 XPF = 0.0738 HKD
26 ápr. 2025	1 HKD = 13.4894 XPF	1 XPF = 0.0741 HKD
27 ápr. 2025	1 HKD = 13.5351 XPF	1 XPF = 0.0739 HKD
28 ápr. 2025	1 HKD = 13.5422 XPF	1 XPF = 0.0738 HKD
29 ápr. 2025	1 HKD = 13.5216 XPF	1 XPF = 0.074 HKD
30 ápr. 2025	1 HKD = 13.5247 XPF	1 XPF = 0.0739 HKD

May 2025

Dátum	HKD-XPF	XPF-HKD
01 máj. 2025	1 HKD = 13.5792 XPF	1 XPF = 0.0736 HKD
02 máj. 2025	1 HKD = 13.5806 XPF	1 XPF = 0.0736 HKD
03 máj. 2025	1 HKD = 13.6232 XPF	1 XPF = 0.0734 HKD
04 máj. 2025	1 HKD = 13.6245 XPF	1 XPF = 0.0734 HKD
05 máj. 2025	1 HKD = 13.5763 XPF	1 XPF = 0.0737 HKD
06 máj. 2025	1 HKD = 13.5912 XPF	1 XPF = 0.0736 HKD
07 máj. 2025	1 HKD = 13.5331 XPF	1 XPF = 0.0739 HKD
08 máj. 2025	1 HKD = 13.598 XPF	1 XPF = 0.0735 HKD
09 máj. 2025	1 HKD = 13.6328 XPF	1 XPF = 0.0734 HKD
10 máj. 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
11 máj. 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
12 máj. 2025	1 HKD = 13.7957 XPF	1 XPF = 0.0725 HKD
13 máj. 2025	1 HKD = 13.7804 XPF	1 XPF = 0.0726 HKD
14 máj. 2025	1 HKD = 13.6274 XPF	1 XPF = 0.0734 HKD
15 máj. 2025	1 HKD = 13.6644 XPF	1 XPF = 0.0732 HKD
16 máj. 2025	1 HKD = 13.6347 XPF	1 XPF = 0.0733 HKD
17 máj. 2025	1 HKD = 13.6809 XPF	1 XPF = 0.0731 HKD
18 máj. 2025	1 HKD = 13.6806 XPF	1 XPF = 0.0731 HKD
19 máj. 2025	1 HKD = 13.5385 XPF	1 XPF = 0.0739 HKD
20 máj. 2025	1 HKD = 13.5582 XPF	1 XPF = 0.0738 HKD
21 máj. 2025	1 HKD = 13.4489 XPF	1 XPF = 0.0744 HKD
22 máj. 2025	1 HKD = 13.4865 XPF	1 XPF = 0.0741 HKD
23 máj. 2025	1 HKD = 13.4154 XPF	1 XPF = 0.0745 HKD
24 máj. 2025	1 HKD = 13.3995 XPF	1 XPF = 0.0746 HKD
25 máj. 2025	1 HKD = 13.3987 XPF	1 XPF = 0.0746 HKD
26 máj. 2025	1 HKD = 13.3861 XPF	1 XPF = 0.0747 HKD
27 máj. 2025	1 HKD = 13.4172 XPF	1 XPF = 0.0745 HKD
28 máj. 2025	1 HKD = 13.4454 XPF	1 XPF = 0.0744 HKD
29 máj. 2025	1 HKD = 13.4937 XPF	1 XPF = 0.0741 HKD
30 máj. 2025	1 HKD = 13.4202 XPF	1 XPF = 0.0745 HKD
31 máj. 2025	1 HKD = 13.4123 XPF	1 XPF = 0.0746 HKD

Jun 2025

Dátum	HKD-XPF	XPF-HKD
01 jún. 2025	1 HKD = 13.4119 XPF	1 XPF = 0.0746 HKD
02 jún. 2025	1 HKD = 13.3217 XPF	1 XPF = 0.0751 HKD
03 jún. 2025	1 HKD = 13.3544 XPF	1 XPF = 0.0749 HKD
04 jún. 2025	1 HKD = 13.3582 XPF	1 XPF = 0.0749 HKD
05 jún. 2025	1 HKD = 13.3089 XPF	1 XPF = 0.0751 HKD
06 jún. 2025	1 HKD = 13.3106 XPF	1 XPF = 0.0751 HKD
07 jún. 2025	1 HKD = 13.3347 XPF	1 XPF = 0.075 HKD
08 jún. 2025	1 HKD = 13.34 XPF	1 XPF = 0.075 HKD
09 jún. 2025	1 HKD = 13.3268 XPF	1 XPF = 0.075 HKD
10 jún. 2025	1 HKD = 13.2951 XPF	1 XPF = 0.0752 HKD
11 jún. 2025	1 HKD = 13.303 XPF	1 XPF = 0.0752 HKD
12 jún. 2025	1 HKD = 13.122 XPF	1 XPF = 0.0762 HKD
13 jún. 2025	1 HKD = 13.219 XPF	1 XPF = 0.0756 HKD
14 jún. 2025	1 HKD = 13.1559 XPF	1 XPF = 0.076 HKD
15 jún. 2025	1 HKD = 13.1564 XPF	1 XPF = 0.076 HKD
16 jún. 2025	1 HKD = 13.1322 XPF	1 XPF = 0.0761 HKD
17 jún. 2025	1 HKD = 13.1477 XPF	1 XPF = 0.0761 HKD
18 jún. 2025	1 HKD = 13.2141 XPF	1 XPF = 0.0757 HKD
19 jún. 2025	1 HKD = 13.2414 XPF	1 XPF = 0.0755 HKD
20 jún. 2025	1 HKD = 13.2009 XPF	1 XPF = 0.0758 HKD
21 jún. 2025	1 HKD = 13.1906 XPF	1 XPF = 0.0758 HKD
22 jún. 2025	1 HKD = 13.1906 XPF	1 XPF = 0.0758 HKD
23 jún. 2025	1 HKD = 13.2599 XPF	1 XPF = 0.0754 HKD
24 jún. 2025	1 HKD = 13.0969 XPF	1 XPF = 0.0764 HKD
25 jún. 2025	1 HKD = 13.0995 XPF	1 XPF = 0.0763 HKD
26 jún. 2025	1 HKD = 12.9938 XPF	1 XPF = 0.077 HKD
27 jún. 2025	1 HKD = 12.9842 XPF	1 XPF = 0.077 HKD
28 jún. 2025	1 HKD = 12.9715 XPF	1 XPF = 0.0771 HKD
29 jún. 2025	1 HKD = 12.9726 XPF	1 XPF = 0.0771 HKD
30 jún. 2025	1 HKD = 12.9626 XPF	1 XPF = 0.0771 HKD

Jul 2025

Dátum	HKD-XPF	XPF-HKD
01 júl. 2025	1 HKD = 12.8744 XPF	1 XPF = 0.0777 HKD
02 júl. 2025	1 HKD = 12.9185 XPF	1 XPF = 0.0774 HKD
03 júl. 2025	1 HKD = 12.8982 XPF	1 XPF = 0.0775 HKD
04 júl. 2025	1 HKD = 12.9111 XPF	1 XPF = 0.0775 HKD
05 júl. 2025	1 HKD = 12.9063 XPF	1 XPF = 0.0775 HKD
06 júl. 2025	1 HKD = 12.9063 XPF	1 XPF = 0.0775 HKD
07 júl. 2025	1 HKD = 12.9632 XPF	1 XPF = 0.0771 HKD
08 júl. 2025	1 HKD = 12.9704 XPF	1 XPF = 0.0771 HKD
09 júl. 2025	1 HKD = 13.0034 XPF	1 XPF = 0.0769 HKD
10 júl. 2025	1 HKD = 12.9774 XPF	1 XPF = 0.0771 HKD
11 júl. 2025	1 HKD = 13.0013 XPF	1 XPF = 0.0769 HKD
12 júl. 2025	1 HKD = 13.0054 XPF	1 XPF = 0.0769 HKD
13 júl. 2025	1 HKD = 13.0033 XPF	1 XPF = 0.0769 HKD
14 júl. 2025	1 HKD = 13.0302 XPF	1 XPF = 0.0767 HKD

HKD-XPF és XPF-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek