HKD-XPF és XPF-HKD árfolyamok - 2026

HKD-XPF és XPF-HKD árfolyamok

Tekintse meg alul a(z) HKD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HKD = 13,0549 XPF

1 XPF = 0,0766 HKD

1É 2É 3É

Erről: HKD erre: XPFErről: XPF erre: HKD

Jan 2026

Dátum	HKD-XPF	XPF-HKD
01 jan. 2026	1 HKD = 13.0665 XPF	1 XPF = 0.0765 HKD
02 jan. 2026	1 HKD = 13.0624 XPF	1 XPF = 0.0766 HKD
03 jan. 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
04 jan. 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
05 jan. 2026	1 HKD = 13.1181 XPF	1 XPF = 0.0762 HKD
06 jan. 2026	1 HKD = 13.0883 XPF	1 XPF = 0.0764 HKD
07 jan. 2026	1 HKD = 13.1175 XPF	1 XPF = 0.0762 HKD
08 jan. 2026	1 HKD = 13.1156 XPF	1 XPF = 0.0762 HKD
09 jan. 2026	1 HKD = 13.1453 XPF	1 XPF = 0.0761 HKD
10 jan. 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
11 jan. 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
12 jan. 2026	1 HKD = 13.1013 XPF	1 XPF = 0.0763 HKD
13 jan. 2026	1 HKD = 13.1229 XPF	1 XPF = 0.0762 HKD
14 jan. 2026	1 HKD = 13.1281 XPF	1 XPF = 0.0762 HKD
15 jan. 2026	1 HKD = 13.1562 XPF	1 XPF = 0.076 HKD
16 jan. 2026	1 HKD = 13.1691 XPF	1 XPF = 0.0759 HKD
17 jan. 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
18 jan. 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
19 jan. 2026	1 HKD = 13.161 XPF	1 XPF = 0.076 HKD
20 jan. 2026	1 HKD = 13.0455 XPF	1 XPF = 0.0767 HKD
21 jan. 2026	1 HKD = 13.0466 XPF	1 XPF = 0.0766 HKD
22 jan. 2026	1 HKD = 13.0732 XPF	1 XPF = 0.0765 HKD
23 jan. 2026	1 HKD = 13.0368 XPF	1 XPF = 0.0767 HKD
24 jan. 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
25 jan. 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
26 jan. 2026	1 HKD = 12.9211 XPF	1 XPF = 0.0774 HKD
27 jan. 2026	1 HKD = 12.8416 XPF	1 XPF = 0.0779 HKD
28 jan. 2026	1 HKD = 12.7646 XPF	1 XPF = 0.0783 HKD
29 jan. 2026	1 HKD = 12.7967 XPF	1 XPF = 0.0781 HKD
30 jan. 2026	1 HKD = 12.8179 XPF	1 XPF = 0.078 HKD
31 jan. 2026	1 HKD = 12.8898 XPF	1 XPF = 0.0776 HKD

Feb 2026

Dátum	HKD-XPF	XPF-HKD
01 febr. 2026	1 HKD = 12.8882 XPF	1 XPF = 0.0776 HKD
02 febr. 2026	1 HKD = 12.8903 XPF	1 XPF = 0.0776 HKD
03 febr. 2026	1 HKD = 12.9535 XPF	1 XPF = 0.0772 HKD
04 febr. 2026	1 HKD = 12.9222 XPF	1 XPF = 0.0774 HKD
05 febr. 2026	1 HKD = 12.9454 XPF	1 XPF = 0.0772 HKD
06 febr. 2026	1 HKD = 12.9514 XPF	1 XPF = 0.0772 HKD
07 febr. 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
08 febr. 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
09 febr. 2026	1 HKD = 12.857 XPF	1 XPF = 0.0778 HKD
10 febr. 2026	1 HKD = 12.8331 XPF	1 XPF = 0.0779 HKD
11 febr. 2026	1 HKD = 12.8257 XPF	1 XPF = 0.078 HKD
12 febr. 2026	1 HKD = 12.8563 XPF	1 XPF = 0.0778 HKD
13 febr. 2026	1 HKD = 12.8702 XPF	1 XPF = 0.0777 HKD
14 febr. 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
15 febr. 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
16 febr. 2026	1 HKD = 12.8832 XPF	1 XPF = 0.0776 HKD
17 febr. 2026	1 HKD = 12.9079 XPF	1 XPF = 0.0775 HKD
18 febr. 2026	1 HKD = 12.8909 XPF	1 XPF = 0.0776 HKD
19 febr. 2026	1 HKD = 12.9696 XPF	1 XPF = 0.0771 HKD
20 febr. 2026	1 HKD = 12.9771 XPF	1 XPF = 0.0771 HKD
21 febr. 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
22 febr. 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
23 febr. 2026	1 HKD = 12.9566 XPF	1 XPF = 0.0772 HKD
24 febr. 2026	1 HKD = 12.9538 XPF	1 XPF = 0.0772 HKD
25 febr. 2026	1 HKD = 12.9511 XPF	1 XPF = 0.0772 HKD
26 febr. 2026	1 HKD = 12.912 XPF	1 XPF = 0.0774 HKD
27 febr. 2026	1 HKD = 12.9245 XPF	1 XPF = 0.0774 HKD
28 febr. 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD

Mar 2026

Dátum	HKD-XPF	XPF-HKD
01 márc. 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD
02 márc. 2026	1 HKD = 13.017 XPF	1 XPF = 0.0768 HKD
03 márc. 2026	1 HKD = 13.1731 XPF	1 XPF = 0.0759 HKD
04 márc. 2026	1 HKD = 13.1086 XPF	1 XPF = 0.0763 HKD
05 márc. 2026	1 HKD = 13.1314 XPF	1 XPF = 0.0762 HKD
06 márc. 2026	1 HKD = 13.1932 XPF	1 XPF = 0.0758 HKD
07 márc. 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
08 márc. 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
09 márc. 2026	1 HKD = 13.205 XPF	1 XPF = 0.0757 HKD
10 márc. 2026	1 HKD = 13.1085 XPF	1 XPF = 0.0763 HKD
11 márc. 2026	1 HKD = 13.1515 XPF	1 XPF = 0.076 HKD
12 márc. 2026	1 HKD = 13.211 XPF	1 XPF = 0.0757 HKD
13 márc. 2026	1 HKD = 13.2984 XPF	1 XPF = 0.0752 HKD
14 márc. 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
15 márc. 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
16 márc. 2026	1 HKD = 13.273 XPF	1 XPF = 0.0753 HKD
17 márc. 2026	1 HKD = 13.2217 XPF	1 XPF = 0.0756 HKD
18 márc. 2026	1 HKD = 13.2053 XPF	1 XPF = 0.0757 HKD
19 márc. 2026	1 HKD = 13.2677 XPF	1 XPF = 0.0754 HKD
20 márc. 2026	1 HKD = 13.1681 XPF	1 XPF = 0.0759 HKD
21 márc. 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
22 márc. 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
23 márc. 2026	1 HKD = 13.173 XPF	1 XPF = 0.0759 HKD
24 márc. 2026	1 HKD = 13.1626 XPF	1 XPF = 0.076 HKD
25 márc. 2026	1 HKD = 13.1603 XPF	1 XPF = 0.076 HKD
26 márc. 2026	1 HKD = 13.2256 XPF	1 XPF = 0.0756 HKD
27 márc. 2026	1 HKD = 13.228 XPF	1 XPF = 0.0756 HKD
28 márc. 2026	1 HKD = 13.2064 XPF	1 XPF = 0.0757 HKD
29 márc. 2026	1 HKD = 13.2062 XPF	1 XPF = 0.0757 HKD
30 márc. 2026	1 HKD = 13.2537 XPF	1 XPF = 0.0755 HKD
31 márc. 2026	1 HKD = 13.2387 XPF	1 XPF = 0.0755 HKD

Apr 2026

Dátum	HKD-XPF	XPF-HKD
01 ápr. 2026	1 HKD = 13.1157 XPF	1 XPF = 0.0762 HKD
02 ápr. 2026	1 HKD = 13.2255 XPF	1 XPF = 0.0756 HKD
03 ápr. 2026	1 HKD = 13.1927 XPF	1 XPF = 0.0758 HKD

HKD-XPF és XPF-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek