HNL-HUF és HUF-HNL árfolyamok - 2024

HNL-HUF és HUF-HNL árfolyamok

Tekintse meg alul a(z) HNL-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HNL = 14,6186 HUF

1 HUF = 0,0684 HNL

1É 2É 3É

Erről: HNL erre: HUFErről: HUF erre: HNL

Jan 2024

Dátum	HNL-HUF	HUF-HNL
01 jan. 2024	1 HNL = 14.0348 HUF	1 HUF = 0.0713 HNL
02 jan. 2024	1 HNL = 14.1272 HUF	1 HUF = 0.0708 HNL
03 jan. 2024	1 HNL = 14.1475 HUF	1 HUF = 0.0707 HNL
04 jan. 2024	1 HNL = 14.022 HUF	1 HUF = 0.0713 HNL
05 jan. 2024	1 HNL = 14.0383 HUF	1 HUF = 0.0712 HNL
06 jan. 2024	1 HNL = 14.0603 HUF	1 HUF = 0.0711 HNL
07 jan. 2024	1 HNL = 14.0603 HUF	1 HUF = 0.0711 HNL
08 jan. 2024	1 HNL = 13.9871 HUF	1 HUF = 0.0715 HNL
09 jan. 2024	1 HNL = 14.0406 HUF	1 HUF = 0.0712 HNL
10 jan. 2024	1 HNL = 14.0131 HUF	1 HUF = 0.0714 HNL
11 jan. 2024	1 HNL = 13.9803 HUF	1 HUF = 0.0715 HNL
12 jan. 2024	1 HNL = 14.0496 HUF	1 HUF = 0.0712 HNL
13 jan. 2024	1 HNL = 14.0566 HUF	1 HUF = 0.0711 HNL
14 jan. 2024	1 HNL = 14.0566 HUF	1 HUF = 0.0711 HNL
15 jan. 2024	1 HNL = 14.0766 HUF	1 HUF = 0.071 HNL
16 jan. 2024	1 HNL = 14.142 HUF	1 HUF = 0.0707 HNL
17 jan. 2024	1 HNL = 14.1914 HUF	1 HUF = 0.0705 HNL
18 jan. 2024	1 HNL = 14.2475 HUF	1 HUF = 0.0702 HNL
19 jan. 2024	1 HNL = 14.2087 HUF	1 HUF = 0.0704 HNL
20 jan. 2024	1 HNL = 14.2476 HUF	1 HUF = 0.0702 HNL
21 jan. 2024	1 HNL = 14.2476 HUF	1 HUF = 0.0702 HNL
22 jan. 2024	1 HNL = 14.2974 HUF	1 HUF = 0.0699 HNL
23 jan. 2024	1 HNL = 14.3754 HUF	1 HUF = 0.0696 HNL
24 jan. 2024	1 HNL = 14.3369 HUF	1 HUF = 0.0698 HNL
25 jan. 2024	1 HNL = 14.3374 HUF	1 HUF = 0.0697 HNL
26 jan. 2024	1 HNL = 14.4245 HUF	1 HUF = 0.0693 HNL
27 jan. 2024	1 HNL = 14.4567 HUF	1 HUF = 0.0692 HNL
28 jan. 2024	1 HNL = 14.4567 HUF	1 HUF = 0.0692 HNL
29 jan. 2024	1 HNL = 14.6256 HUF	1 HUF = 0.0684 HNL
30 jan. 2024	1 HNL = 14.482 HUF	1 HUF = 0.0691 HNL
31 jan. 2024	1 HNL = 14.3913 HUF	1 HUF = 0.0695 HNL

Feb 2024

Dátum	HNL-HUF	HUF-HNL
01 febr. 2024	1 HNL = 14.3683 HUF	1 HUF = 0.0696 HNL
02 febr. 2024	1 HNL = 14.2847 HUF	1 HUF = 0.07 HNL
03 febr. 2024	1 HNL = 14.3304 HUF	1 HUF = 0.0698 HNL
04 febr. 2024	1 HNL = 14.3304 HUF	1 HUF = 0.0698 HNL
05 febr. 2024	1 HNL = 14.5305 HUF	1 HUF = 0.0688 HNL
06 febr. 2024	1 HNL = 14.5893 HUF	1 HUF = 0.0685 HNL
07 febr. 2024	1 HNL = 14.5998 HUF	1 HUF = 0.0685 HNL
08 febr. 2024	1 HNL = 14.5723 HUF	1 HUF = 0.0686 HNL
09 febr. 2024	1 HNL = 14.5973 HUF	1 HUF = 0.0685 HNL
10 febr. 2024	1 HNL = 14.5552 HUF	1 HUF = 0.0687 HNL
11 febr. 2024	1 HNL = 14.5552 HUF	1 HUF = 0.0687 HNL
12 febr. 2024	1 HNL = 14.5727 HUF	1 HUF = 0.0686 HNL
13 febr. 2024	1 HNL = 14.5234 HUF	1 HUF = 0.0689 HNL
14 febr. 2024	1 HNL = 14.7088 HUF	1 HUF = 0.068 HNL
15 febr. 2024	1 HNL = 14.6742 HUF	1 HUF = 0.0681 HNL
16 febr. 2024	1 HNL = 14.6395 HUF	1 HUF = 0.0683 HNL
17 febr. 2024	1 HNL = 14.6692 HUF	1 HUF = 0.0682 HNL
18 febr. 2024	1 HNL = 14.6267 HUF	1 HUF = 0.0684 HNL
19 febr. 2024	1 HNL = 14.5999 HUF	1 HUF = 0.0685 HNL
20 febr. 2024	1 HNL = 14.5635 HUF	1 HUF = 0.0687 HNL
21 febr. 2024	1 HNL = 14.5387 HUF	1 HUF = 0.0688 HNL
22 febr. 2024	1 HNL = 14.4481 HUF	1 HUF = 0.0692 HNL
23 febr. 2024	1 HNL = 14.5142 HUF	1 HUF = 0.0689 HNL
24 febr. 2024	1 HNL = 14.5739 HUF	1 HUF = 0.0686 HNL
25 febr. 2024	1 HNL = 14.5739 HUF	1 HUF = 0.0686 HNL
26 febr. 2024	1 HNL = 14.5409 HUF	1 HUF = 0.0688 HNL
27 febr. 2024	1 HNL = 14.5595 HUF	1 HUF = 0.0687 HNL
28 febr. 2024	1 HNL = 14.6916 HUF	1 HUF = 0.0681 HNL
29 febr. 2024	1 HNL = 14.7099 HUF	1 HUF = 0.068 HNL

Mar 2024

Dátum	HNL-HUF	HUF-HNL
01 márc. 2024	1 HNL = 14.7333 HUF	1 HUF = 0.0679 HNL
02 márc. 2024	1 HNL = 14.7731 HUF	1 HUF = 0.0677 HNL
03 márc. 2024	1 HNL = 14.7731 HUF	1 HUF = 0.0677 HNL
04 márc. 2024	1 HNL = 14.7515 HUF	1 HUF = 0.0678 HNL
05 márc. 2024	1 HNL = 14.7635 HUF	1 HUF = 0.0677 HNL
06 márc. 2024	1 HNL = 14.6308 HUF	1 HUF = 0.0683 HNL
07 márc. 2024	1 HNL = 14.7034 HUF	1 HUF = 0.068 HNL
08 márc. 2024	1 HNL = 14.5849 HUF	1 HUF = 0.0686 HNL
09 márc. 2024	1 HNL = 14.6179 HUF	1 HUF = 0.0684 HNL
10 márc. 2024	1 HNL = 14.6179 HUF	1 HUF = 0.0684 HNL
11 márc. 2024	1 HNL = 14.6542 HUF	1 HUF = 0.0682 HNL
12 márc. 2024	1 HNL = 14.7903 HUF	1 HUF = 0.0676 HNL
13 márc. 2024	1 HNL = 14.6881 HUF	1 HUF = 0.0681 HNL
14 márc. 2024	1 HNL = 14.6244 HUF	1 HUF = 0.0684 HNL
15 márc. 2024	1 HNL = 14.6151 HUF	1 HUF = 0.0684 HNL
16 márc. 2024	1 HNL = 14.6061 HUF	1 HUF = 0.0685 HNL
17 márc. 2024	1 HNL = 14.6061 HUF	1 HUF = 0.0685 HNL
18 márc. 2024	1 HNL = 14.6896 HUF	1 HUF = 0.0681 HNL
19 márc. 2024	1 HNL = 14.7256 HUF	1 HUF = 0.0679 HNL
20 márc. 2024	1 HNL = 14.7583 HUF	1 HUF = 0.0678 HNL
21 márc. 2024	1 HNL = 14.6203 HUF	1 HUF = 0.0684 HNL
22 márc. 2024	1 HNL = 14.8428 HUF	1 HUF = 0.0674 HNL
23 márc. 2024	1 HNL = 14.9677 HUF	1 HUF = 0.0668 HNL
24 márc. 2024	1 HNL = 14.9677 HUF	1 HUF = 0.0668 HNL
25 márc. 2024	1 HNL = 14.8119 HUF	1 HUF = 0.0675 HNL
26 márc. 2024	1 HNL = 14.763 HUF	1 HUF = 0.0677 HNL
27 márc. 2024	1 HNL = 14.8092 HUF	1 HUF = 0.0675 HNL
28 márc. 2024	1 HNL = 14.8192 HUF	1 HUF = 0.0675 HNL
29 márc. 2024	1 HNL = 14.773 HUF	1 HUF = 0.0677 HNL
30 márc. 2024	1 HNL = 14.8024 HUF	1 HUF = 0.0676 HNL
31 márc. 2024	1 HNL = 14.8024 HUF	1 HUF = 0.0676 HNL

Apr 2024

Dátum	HNL-HUF	HUF-HNL
01 ápr. 2024	1 HNL = 14.7996 HUF	1 HUF = 0.0676 HNL
02 ápr. 2024	1 HNL = 14.9166 HUF	1 HUF = 0.067 HNL
03 ápr. 2024	1 HNL = 14.7794 HUF	1 HUF = 0.0677 HNL
04 ápr. 2024	1 HNL = 14.6215 HUF	1 HUF = 0.0684 HNL
05 ápr. 2024	1 HNL = 14.5684 HUF	1 HUF = 0.0686 HNL
06 ápr. 2024	1 HNL = 14.6082 HUF	1 HUF = 0.0685 HNL
07 ápr. 2024	1 HNL = 14.6082 HUF	1 HUF = 0.0685 HNL
08 ápr. 2024	1 HNL = 14.6182 HUF	1 HUF = 0.0684 HNL
09 ápr. 2024	1 HNL = 14.5108 HUF	1 HUF = 0.0689 HNL
10 ápr. 2024	1 HNL = 14.4996 HUF	1 HUF = 0.069 HNL
11 ápr. 2024	1 HNL = 14.7132 HUF	1 HUF = 0.068 HNL
12 ápr. 2024	1 HNL = 14.9103 HUF	1 HUF = 0.0671 HNL
13 ápr. 2024	1 HNL = 14.8334 HUF	1 HUF = 0.0674 HNL
14 ápr. 2024	1 HNL = 14.9889 HUF	1 HUF = 0.0667 HNL
15 ápr. 2024	1 HNL = 14.9896 HUF	1 HUF = 0.0667 HNL
16 ápr. 2024	1 HNL = 15.0272 HUF	1 HUF = 0.0665 HNL
17 ápr. 2024	1 HNL = 14.9668 HUF	1 HUF = 0.0668 HNL
18 ápr. 2024	1 HNL = 14.9361 HUF	1 HUF = 0.067 HNL
19 ápr. 2024	1 HNL = 15.0218 HUF	1 HUF = 0.0666 HNL
20 ápr. 2024	1 HNL = 15.0169 HUF	1 HUF = 0.0666 HNL
21 ápr. 2024	1 HNL = 15.0169 HUF	1 HUF = 0.0666 HNL
22 ápr. 2024	1 HNL = 14.9898 HUF	1 HUF = 0.0667 HNL
23 ápr. 2024	1 HNL = 14.9522 HUF	1 HUF = 0.0669 HNL
24 ápr. 2024	1 HNL = 14.9237 HUF	1 HUF = 0.067 HNL
25 ápr. 2024	1 HNL = 14.8486 HUF	1 HUF = 0.0673 HNL
26 ápr. 2024	1 HNL = 14.8347 HUF	1 HUF = 0.0674 HNL
27 ápr. 2024	1 HNL = 14.8482 HUF	1 HUF = 0.0673 HNL
28 ápr. 2024	1 HNL = 14.8482 HUF	1 HUF = 0.0673 HNL
29 ápr. 2024	1 HNL = 14.7928 HUF	1 HUF = 0.0676 HNL
30 ápr. 2024	1 HNL = 14.748 HUF	1 HUF = 0.0678 HNL

May 2024

Dátum	HNL-HUF	HUF-HNL
01 máj. 2024	1 HNL = 14.7922 HUF	1 HUF = 0.0676 HNL
02 máj. 2024	1 HNL = 14.7121 HUF	1 HUF = 0.068 HNL
03 máj. 2024	1 HNL = 14.6547 HUF	1 HUF = 0.0682 HNL
04 máj. 2024	1 HNL = 14.6936 HUF	1 HUF = 0.0681 HNL
05 máj. 2024	1 HNL = 14.6936 HUF	1 HUF = 0.0681 HNL
06 máj. 2024	1 HNL = 14.6226 HUF	1 HUF = 0.0684 HNL
07 máj. 2024	1 HNL = 14.6244 HUF	1 HUF = 0.0684 HNL
08 máj. 2024	1 HNL = 14.6534 HUF	1 HUF = 0.0682 HNL
09 máj. 2024	1 HNL = 14.6596 HUF	1 HUF = 0.0682 HNL
10 máj. 2024	1 HNL = 14.5523 HUF	1 HUF = 0.0687 HNL
11 máj. 2024	1 HNL = 14.5673 HUF	1 HUF = 0.0686 HNL
12 máj. 2024	1 HNL = 14.5799 HUF	1 HUF = 0.0686 HNL
13 máj. 2024	1 HNL = 14.4997 HUF	1 HUF = 0.069 HNL
14 máj. 2024	1 HNL = 14.4671 HUF	1 HUF = 0.0691 HNL
15 máj. 2024	1 HNL = 14.4198 HUF	1 HUF = 0.0693 HNL
16 máj. 2024	1 HNL = 14.3758 HUF	1 HUF = 0.0696 HNL
17 máj. 2024	1 HNL = 14.4345 HUF	1 HUF = 0.0693 HNL
18 máj. 2024	1 HNL = 14.4592 HUF	1 HUF = 0.0692 HNL
19 máj. 2024	1 HNL = 14.4592 HUF	1 HUF = 0.0692 HNL
20 máj. 2024	1 HNL = 14.3616 HUF	1 HUF = 0.0696 HNL
21 máj. 2024	1 HNL = 14.3479 HUF	1 HUF = 0.0697 HNL
22 máj. 2024	1 HNL = 14.4891 HUF	1 HUF = 0.069 HNL
23 máj. 2024	1 HNL = 14.43 HUF	1 HUF = 0.0693 HNL
24 máj. 2024	1 HNL = 14.3741 HUF	1 HUF = 0.0696 HNL
25 máj. 2024	1 HNL = 14.3441 HUF	1 HUF = 0.0697 HNL
26 máj. 2024	1 HNL = 14.3441 HUF	1 HUF = 0.0697 HNL
27 máj. 2024	1 HNL = 14.3563 HUF	1 HUF = 0.0697 HNL
28 máj. 2024	1 HNL = 14.2481 HUF	1 HUF = 0.0702 HNL
29 máj. 2024	1 HNL = 14.4168 HUF	1 HUF = 0.0694 HNL
30 máj. 2024	1 HNL = 14.5756 HUF	1 HUF = 0.0686 HNL
31 máj. 2024	1 HNL = 14.506 HUF	1 HUF = 0.0689 HNL

Jun 2024

Dátum	HNL-HUF	HUF-HNL
01 jún. 2024	1 HNL = 14.5403 HUF	1 HUF = 0.0688 HNL
02 jún. 2024	1 HNL = 14.5403 HUF	1 HUF = 0.0688 HNL
03 jún. 2024	1 HNL = 14.624 HUF	1 HUF = 0.0684 HNL
04 jún. 2024	1 HNL = 14.6206 HUF	1 HUF = 0.0684 HNL
05 jún. 2024	1 HNL = 14.5786 HUF	1 HUF = 0.0686 HNL
06 jún. 2024	1 HNL = 14.5448 HUF	1 HUF = 0.0688 HNL
07 jún. 2024	1 HNL = 14.4473 HUF	1 HUF = 0.0692 HNL
08 jún. 2024	1 HNL = 14.568 HUF	1 HUF = 0.0686 HNL
09 jún. 2024	1 HNL = 14.568 HUF	1 HUF = 0.0686 HNL
10 jún. 2024	1 HNL = 14.8268 HUF	1 HUF = 0.0674 HNL
11 jún. 2024	1 HNL = 14.861 HUF	1 HUF = 0.0673 HNL
12 jún. 2024	1 HNL = 14.8608 HUF	1 HUF = 0.0673 HNL
13 jún. 2024	1 HNL = 14.8842 HUF	1 HUF = 0.0672 HNL
14 jún. 2024	1 HNL = 15.0766 HUF	1 HUF = 0.0663 HNL
15 jún. 2024	1 HNL = 15.0898 HUF	1 HUF = 0.0663 HNL
16 jún. 2024	1 HNL = 15.0898 HUF	1 HUF = 0.0663 HNL
17 jún. 2024	1 HNL = 14.9665 HUF	1 HUF = 0.0668 HNL
18 jún. 2024	1 HNL = 14.9097 HUF	1 HUF = 0.0671 HNL
19 jún. 2024	1 HNL = 14.9099 HUF	1 HUF = 0.0671 HNL
20 jún. 2024	1 HNL = 15.0042 HUF	1 HUF = 0.0666 HNL
21 jún. 2024	1 HNL = 15.0159 HUF	1 HUF = 0.0666 HNL
22 jún. 2024	1 HNL = 15.0194 HUF	1 HUF = 0.0666 HNL
23 jún. 2024	1 HNL = 15.0194 HUF	1 HUF = 0.0666 HNL
24 jún. 2024	1 HNL = 14.8676 HUF	1 HUF = 0.0673 HNL
25 jún. 2024	1 HNL = 14.9267 HUF	1 HUF = 0.067 HNL
26 jún. 2024	1 HNL = 14.9923 HUF	1 HUF = 0.0667 HNL
27 jún. 2024	1 HNL = 15.0039 HUF	1 HUF = 0.0666 HNL
28 jún. 2024	1 HNL = 14.9135 HUF	1 HUF = 0.0671 HNL
29 jún. 2024	1 HNL = 14.8963 HUF	1 HUF = 0.0671 HNL
30 jún. 2024	1 HNL = 14.9113 HUF	1 HUF = 0.0671 HNL

Jul 2024

Dátum	HNL-HUF	HUF-HNL
01 júl. 2024	1 HNL = 14.8278 HUF	1 HUF = 0.0674 HNL
02 júl. 2024	1 HNL = 14.8805 HUF	1 HUF = 0.0672 HNL
03 júl. 2024	1 HNL = 14.8328 HUF	1 HUF = 0.0674 HNL
04 júl. 2024	1 HNL = 14.708 HUF	1 HUF = 0.068 HNL
05 júl. 2024	1 HNL = 14.6417 HUF	1 HUF = 0.0683 HNL
06 júl. 2024	1 HNL = 14.6593 HUF	1 HUF = 0.0682 HNL
07 júl. 2024	1 HNL = 14.6593 HUF	1 HUF = 0.0682 HNL
08 júl. 2024	1 HNL = 14.7075 HUF	1 HUF = 0.068 HNL
09 júl. 2024	1 HNL = 14.7508 HUF	1 HUF = 0.0678 HNL
10 júl. 2024	1 HNL = 14.6448 HUF	1 HUF = 0.0683 HNL
11 júl. 2024	1 HNL = 14.6527 HUF	1 HUF = 0.0682 HNL
12 júl. 2024	1 HNL = 14.5386 HUF	1 HUF = 0.0688 HNL
13 júl. 2024	1 HNL = 14.5318 HUF	1 HUF = 0.0688 HNL
14 júl. 2024	1 HNL = 14.5507 HUF	1 HUF = 0.0687 HNL
15 júl. 2024	1 HNL = 14.4954 HUF	1 HUF = 0.069 HNL
16 júl. 2024	1 HNL = 14.5105 HUF	1 HUF = 0.0689 HNL
17 júl. 2024	1 HNL = 14.451 HUF	1 HUF = 0.0692 HNL
18 júl. 2024	1 HNL = 14.3957 HUF	1 HUF = 0.0695 HNL
19 júl. 2024	1 HNL = 14.4976 HUF	1 HUF = 0.069 HNL
20 júl. 2024	1 HNL = 14.506 HUF	1 HUF = 0.0689 HNL
21 júl. 2024	1 HNL = 14.506 HUF	1 HUF = 0.0689 HNL
22 júl. 2024	1 HNL = 14.4554 HUF	1 HUF = 0.0692 HNL
23 júl. 2024	1 HNL = 14.5214 HUF	1 HUF = 0.0689 HNL
24 júl. 2024	1 HNL = 14.6334 HUF	1 HUF = 0.0683 HNL
25 júl. 2024	1 HNL = 14.6336 HUF	1 HUF = 0.0683 HNL
26 júl. 2024	1 HNL = 14.5454 HUF	1 HUF = 0.0688 HNL
27 júl. 2024	1 HNL = 14.5714 HUF	1 HUF = 0.0686 HNL
28 júl. 2024	1 HNL = 14.5714 HUF	1 HUF = 0.0686 HNL
29 júl. 2024	1 HNL = 14.644 HUF	1 HUF = 0.0683 HNL
30 júl. 2024	1 HNL = 14.7182 HUF	1 HUF = 0.0679 HNL
31 júl. 2024	1 HNL = 14.7688 HUF	1 HUF = 0.0677 HNL

Aug 2024

Dátum	HNL-HUF	HUF-HNL
01 aug. 2024	1 HNL = 14.836 HUF	1 HUF = 0.0674 HNL
02 aug. 2024	1 HNL = 14.7984 HUF	1 HUF = 0.0676 HNL
03 aug. 2024	1 HNL = 14.8825 HUF	1 HUF = 0.0672 HNL
04 aug. 2024	1 HNL = 14.8825 HUF	1 HUF = 0.0672 HNL
05 aug. 2024	1 HNL = 14.6755 HUF	1 HUF = 0.0681 HNL
06 aug. 2024	1 HNL = 14.7011 HUF	1 HUF = 0.068 HNL
07 aug. 2024	1 HNL = 14.7241 HUF	1 HUF = 0.0679 HNL
08 aug. 2024	1 HNL = 14.6351 HUF	1 HUF = 0.0683 HNL
09 aug. 2024	1 HNL = 14.6118 HUF	1 HUF = 0.0684 HNL
10 aug. 2024	1 HNL = 14.5325 HUF	1 HUF = 0.0688 HNL
11 aug. 2024	1 HNL = 14.5897 HUF	1 HUF = 0.0685 HNL
12 aug. 2024	1 HNL = 14.5307 HUF	1 HUF = 0.0688 HNL
13 aug. 2024	1 HNL = 14.5501 HUF	1 HUF = 0.0687 HNL
14 aug. 2024	1 HNL = 14.4481 HUF	1 HUF = 0.0692 HNL
15 aug. 2024	1 HNL = 14.4648 HUF	1 HUF = 0.0691 HNL
16 aug. 2024	1 HNL = 14.531 HUF	1 HUF = 0.0688 HNL
17 aug. 2024	1 HNL = 14.468 HUF	1 HUF = 0.0691 HNL
18 aug. 2024	1 HNL = 14.468 HUF	1 HUF = 0.0691 HNL
19 aug. 2024	1 HNL = 14.3655 HUF	1 HUF = 0.0696 HNL
20 aug. 2024	1 HNL = 14.3443 HUF	1 HUF = 0.0697 HNL
21 aug. 2024	1 HNL = 14.2357 HUF	1 HUF = 0.0702 HNL
22 aug. 2024	1 HNL = 14.2761 HUF	1 HUF = 0.07 HNL
23 aug. 2024	1 HNL = 14.2815 HUF	1 HUF = 0.07 HNL
24 aug. 2024	1 HNL = 14.3037 HUF	1 HUF = 0.0699 HNL
25 aug. 2024	1 HNL = 14.3064 HUF	1 HUF = 0.0699 HNL
26 aug. 2024	1 HNL = 14.2861 HUF	1 HUF = 0.07 HNL
27 aug. 2024	1 HNL = 14.2144 HUF	1 HUF = 0.0704 HNL
28 aug. 2024	1 HNL = 14.2899 HUF	1 HUF = 0.07 HNL
29 aug. 2024	1 HNL = 14.2777 HUF	1 HUF = 0.07 HNL
30 aug. 2024	1 HNL = 14.2897 HUF	1 HUF = 0.07 HNL
31 aug. 2024	1 HNL = 14.3213 HUF	1 HUF = 0.0698 HNL

Sep 2024

Dátum	HNL-HUF	HUF-HNL
01 szept. 2024	1 HNL = 14.3305 HUF	1 HUF = 0.0698 HNL
02 szept. 2024	1 HNL = 14.3228 HUF	1 HUF = 0.0698 HNL
03 szept. 2024	1 HNL = 14.3873 HUF	1 HUF = 0.0695 HNL
04 szept. 2024	1 HNL = 14.3561 HUF	1 HUF = 0.0697 HNL
05 szept. 2024	1 HNL = 14.2669 HUF	1 HUF = 0.0701 HNL
06 szept. 2024	1 HNL = 14.3463 HUF	1 HUF = 0.0697 HNL
07 szept. 2024	1 HNL = 14.3204 HUF	1 HUF = 0.0698 HNL
08 szept. 2024	1 HNL = 14.3204 HUF	1 HUF = 0.0698 HNL
09 szept. 2024	1 HNL = 14.4741 HUF	1 HUF = 0.0691 HNL
10 szept. 2024	1 HNL = 14.5274 HUF	1 HUF = 0.0688 HNL
11 szept. 2024	1 HNL = 14.4781 HUF	1 HUF = 0.0691 HNL
12 szept. 2024	1 HNL = 14.4932 HUF	1 HUF = 0.069 HNL
13 szept. 2024	1 HNL = 14.4795 HUF	1 HUF = 0.0691 HNL
14 szept. 2024	1 HNL = 14.3785 HUF	1 HUF = 0.0695 HNL
15 szept. 2024	1 HNL = 14.3785 HUF	1 HUF = 0.0695 HNL
16 szept. 2024	1 HNL = 14.2637 HUF	1 HUF = 0.0701 HNL
17 szept. 2024	1 HNL = 14.2794 HUF	1 HUF = 0.07 HNL
18 szept. 2024	1 HNL = 14.2824 HUF	1 HUF = 0.07 HNL
19 szept. 2024	1 HNL = 14.2363 HUF	1 HUF = 0.0702 HNL
20 szept. 2024	1 HNL = 14.2081 HUF	1 HUF = 0.0704 HNL
21 szept. 2024	1 HNL = 14.2189 HUF	1 HUF = 0.0703 HNL
22 szept. 2024	1 HNL = 14.2189 HUF	1 HUF = 0.0703 HNL
23 szept. 2024	1 HNL = 14.3124 HUF	1 HUF = 0.0699 HNL
24 szept. 2024	1 HNL = 14.2679 HUF	1 HUF = 0.0701 HNL
25 szept. 2024	1 HNL = 14.2045 HUF	1 HUF = 0.0704 HNL
26 szept. 2024	1 HNL = 14.2788 HUF	1 HUF = 0.07 HNL
27 szept. 2024	1 HNL = 14.2914 HUF	1 HUF = 0.07 HNL
28 szept. 2024	1 HNL = 14.2957 HUF	1 HUF = 0.07 HNL
29 szept. 2024	1 HNL = 14.2957 HUF	1 HUF = 0.07 HNL
30 szept. 2024	1 HNL = 14.2657 HUF	1 HUF = 0.0701 HNL

Oct 2024

Dátum	HNL-HUF	HUF-HNL
01 okt. 2024	1 HNL = 14.4416 HUF	1 HUF = 0.0692 HNL
02 okt. 2024	1 HNL = 14.5183 HUF	1 HUF = 0.0689 HNL
03 okt. 2024	1 HNL = 14.572 HUF	1 HUF = 0.0686 HNL
04 okt. 2024	1 HNL = 14.6403 HUF	1 HUF = 0.0683 HNL
05 okt. 2024	1 HNL = 14.651 HUF	1 HUF = 0.0683 HNL
06 okt. 2024	1 HNL = 14.651 HUF	1 HUF = 0.0683 HNL
07 okt. 2024	1 HNL = 14.7307 HUF	1 HUF = 0.0679 HNL
08 okt. 2024	1 HNL = 14.6663 HUF	1 HUF = 0.0682 HNL
09 okt. 2024	1 HNL = 14.677 HUF	1 HUF = 0.0681 HNL
10 okt. 2024	1 HNL = 14.7381 HUF	1 HUF = 0.0679 HNL
11 okt. 2024	1 HNL = 14.7263 HUF	1 HUF = 0.0679 HNL
12 okt. 2024	1 HNL = 14.7688 HUF	1 HUF = 0.0677 HNL
13 okt. 2024	1 HNL = 14.7759 HUF	1 HUF = 0.0677 HNL
14 okt. 2024	1 HNL = 14.7504 HUF	1 HUF = 0.0678 HNL
15 okt. 2024	1 HNL = 14.7516 HUF	1 HUF = 0.0678 HNL
16 okt. 2024	1 HNL = 14.6645 HUF	1 HUF = 0.0682 HNL
17 okt. 2024	1 HNL = 14.7954 HUF	1 HUF = 0.0676 HNL
18 okt. 2024	1 HNL = 14.766 HUF	1 HUF = 0.0677 HNL
19 okt. 2024	1 HNL = 14.7959 HUF	1 HUF = 0.0676 HNL
20 okt. 2024	1 HNL = 14.7959 HUF	1 HUF = 0.0676 HNL
21 okt. 2024	1 HNL = 14.858 HUF	1 HUF = 0.0673 HNL
22 okt. 2024	1 HNL = 14.8367 HUF	1 HUF = 0.0674 HNL
23 okt. 2024	1 HNL = 14.8132 HUF	1 HUF = 0.0675 HNL
24 okt. 2024	1 HNL = 14.7978 HUF	1 HUF = 0.0676 HNL
25 okt. 2024	1 HNL = 14.8363 HUF	1 HUF = 0.0674 HNL
26 okt. 2024	1 HNL = 14.8151 HUF	1 HUF = 0.0675 HNL
27 okt. 2024	1 HNL = 14.8151 HUF	1 HUF = 0.0675 HNL
28 okt. 2024	1 HNL = 14.8419 HUF	1 HUF = 0.0674 HNL
29 okt. 2024	1 HNL = 14.9078 HUF	1 HUF = 0.0671 HNL
30 okt. 2024	1 HNL = 14.9514 HUF	1 HUF = 0.0669 HNL
31 okt. 2024	1 HNL = 14.8921 HUF	1 HUF = 0.0671 HNL

Nov 2024

Dátum	HNL-HUF	HUF-HNL
01 nov. 2024	1 HNL = 14.869 HUF	1 HUF = 0.0673 HNL
02 nov. 2024	1 HNL = 15.0458 HUF	1 HUF = 0.0665 HNL
03 nov. 2024	1 HNL = 14.9704 HUF	1 HUF = 0.0668 HNL
04 nov. 2024	1 HNL = 14.8219 HUF	1 HUF = 0.0675 HNL
05 nov. 2024	1 HNL = 14.8884 HUF	1 HUF = 0.0672 HNL
06 nov. 2024	1 HNL = 15.1963 HUF	1 HUF = 0.0658 HNL
07 nov. 2024	1 HNL = 14.873 HUF	1 HUF = 0.0672 HNL
08 nov. 2024	1 HNL = 14.9701 HUF	1 HUF = 0.0668 HNL
09 nov. 2024	1 HNL = 14.9687 HUF	1 HUF = 0.0668 HNL
10 nov. 2024	1 HNL = 14.9687 HUF	1 HUF = 0.0668 HNL
11 nov. 2024	1 HNL = 15.2433 HUF	1 HUF = 0.0656 HNL
12 nov. 2024	1 HNL = 15.3214 HUF	1 HUF = 0.0653 HNL
13 nov. 2024	1 HNL = 15.218 HUF	1 HUF = 0.0657 HNL
14 nov. 2024	1 HNL = 15.3059 HUF	1 HUF = 0.0653 HNL
15 nov. 2024	1 HNL = 15.2187 HUF	1 HUF = 0.0657 HNL
16 nov. 2024	1 HNL = 15.2871 HUF	1 HUF = 0.0654 HNL
17 nov. 2024	1 HNL = 15.2871 HUF	1 HUF = 0.0654 HNL
18 nov. 2024	1 HNL = 15.3235 HUF	1 HUF = 0.0653 HNL
19 nov. 2024	1 HNL = 15.2406 HUF	1 HUF = 0.0656 HNL
20 nov. 2024	1 HNL = 15.3462 HUF	1 HUF = 0.0652 HNL
21 nov. 2024	1 HNL = 15.3832 HUF	1 HUF = 0.065 HNL

HNL-HUF és HUF-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek