HNL-KHR és KHR-HNL árfolyamok - 2026

HNL-KHR és KHR-HNL árfolyamok

Tekintse meg alul a(z) HNL-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 151,9318 KHR

1 KHR = 0,0066 HNL

1É 2É 3É

Erről: HNL erre: KHRErről: KHR erre: HNL

Jan 2026

Dátum	HNL-KHR	KHR-HNL
01 jan. 2026	1 HNL = 151.9858 KHR	1 KHR = 0.0066 HNL
02 jan. 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
03 jan. 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
04 jan. 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
05 jan. 2026	1 HNL = 152.3392 KHR	1 KHR = 0.0066 HNL
06 jan. 2026	1 HNL = 152.2801 KHR	1 KHR = 0.0066 HNL
07 jan. 2026	1 HNL = 152.3432 KHR	1 KHR = 0.0066 HNL
08 jan. 2026	1 HNL = 152.3525 KHR	1 KHR = 0.0066 HNL
09 jan. 2026	1 HNL = 152.2864 KHR	1 KHR = 0.0066 HNL
10 jan. 2026	1 HNL = 152.2764 KHR	1 KHR = 0.0066 HNL
11 jan. 2026	1 HNL = 152.2858 KHR	1 KHR = 0.0066 HNL
12 jan. 2026	1 HNL = 152.3216 KHR	1 KHR = 0.0066 HNL
13 jan. 2026	1 HNL = 152.4865 KHR	1 KHR = 0.0066 HNL
14 jan. 2026	1 HNL = 152.6057 KHR	1 KHR = 0.0066 HNL
15 jan. 2026	1 HNL = 152.4794 KHR	1 KHR = 0.0066 HNL
16 jan. 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
17 jan. 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
18 jan. 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
19 jan. 2026	1 HNL = 152.7105 KHR	1 KHR = 0.0065 HNL
20 jan. 2026	1 HNL = 152.7019 KHR	1 KHR = 0.0065 HNL
21 jan. 2026	1 HNL = 152.5977 KHR	1 KHR = 0.0066 HNL
22 jan. 2026	1 HNL = 152.5937 KHR	1 KHR = 0.0066 HNL
23 jan. 2026	1 HNL = 152.6115 KHR	1 KHR = 0.0066 HNL
24 jan. 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
25 jan. 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
26 jan. 2026	1 HNL = 152.7612 KHR	1 KHR = 0.0065 HNL
27 jan. 2026	1 HNL = 152.3662 KHR	1 KHR = 0.0066 HNL
28 jan. 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
29 jan. 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
30 jan. 2026	1 HNL = 152.3472 KHR	1 KHR = 0.0066 HNL
31 jan. 2026	1 HNL = 152.0198 KHR	1 KHR = 0.0066 HNL

Feb 2026

Dátum	HNL-KHR	KHR-HNL
01 febr. 2026	1 HNL = 152.3511 KHR	1 KHR = 0.0066 HNL
02 febr. 2026	1 HNL = 152.5288 KHR	1 KHR = 0.0066 HNL
03 febr. 2026	1 HNL = 152.7198 KHR	1 KHR = 0.0065 HNL
04 febr. 2026	1 HNL = 152.7738 KHR	1 KHR = 0.0065 HNL
05 febr. 2026	1 HNL = 152.7949 KHR	1 KHR = 0.0065 HNL
06 febr. 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
07 febr. 2026	1 HNL = 152.4473 KHR	1 KHR = 0.0066 HNL
08 febr. 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
09 febr. 2026	1 HNL = 152.682 KHR	1 KHR = 0.0065 HNL
10 febr. 2026	1 HNL = 152.5257 KHR	1 KHR = 0.0066 HNL
11 febr. 2026	1 HNL = 152.4675 KHR	1 KHR = 0.0066 HNL
12 febr. 2026	1 HNL = 152.269 KHR	1 KHR = 0.0066 HNL
13 febr. 2026	1 HNL = 152.234 KHR	1 KHR = 0.0066 HNL
14 febr. 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
15 febr. 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
16 febr. 2026	1 HNL = 152.072 KHR	1 KHR = 0.0066 HNL
17 febr. 2026	1 HNL = 151.8274 KHR	1 KHR = 0.0066 HNL
18 febr. 2026	1 HNL = 151.8753 KHR	1 KHR = 0.0066 HNL
19 febr. 2026	1 HNL = 151.8253 KHR	1 KHR = 0.0066 HNL
20 febr. 2026	1 HNL = 152.0009 KHR	1 KHR = 0.0066 HNL
21 febr. 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
22 febr. 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
23 febr. 2026	1 HNL = 152.0035 KHR	1 KHR = 0.0066 HNL
24 febr. 2026	1 HNL = 151.6463 KHR	1 KHR = 0.0066 HNL
25 febr. 2026	1 HNL = 151.6027 KHR	1 KHR = 0.0066 HNL
26 febr. 2026	1 HNL = 151.3732 KHR	1 KHR = 0.0066 HNL
27 febr. 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
28 febr. 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL

Mar 2026

Dátum	HNL-KHR	KHR-HNL
01 márc. 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
02 márc. 2026	1 HNL = 151.5936 KHR	1 KHR = 0.0066 HNL
03 márc. 2026	1 HNL = 151.6257 KHR	1 KHR = 0.0066 HNL
04 márc. 2026	1 HNL = 151.6296 KHR	1 KHR = 0.0066 HNL
05 márc. 2026	1 HNL = 151.619 KHR	1 KHR = 0.0066 HNL
06 márc. 2026	1 HNL = 151.6024 KHR	1 KHR = 0.0066 HNL
07 márc. 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
08 márc. 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
09 márc. 2026	1 HNL = 151.6234 KHR	1 KHR = 0.0066 HNL
10 márc. 2026	1 HNL = 151.6338 KHR	1 KHR = 0.0066 HNL
11 márc. 2026	1 HNL = 151.6376 KHR	1 KHR = 0.0066 HNL
12 márc. 2026	1 HNL = 151.6201 KHR	1 KHR = 0.0066 HNL
13 márc. 2026	1 HNL = 151.4902 KHR	1 KHR = 0.0066 HNL
14 márc. 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
15 márc. 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
16 márc. 2026	1 HNL = 151.4643 KHR	1 KHR = 0.0066 HNL
17 márc. 2026	1 HNL = 151.6245 KHR	1 KHR = 0.0066 HNL
18 márc. 2026	1 HNL = 151.304 KHR	1 KHR = 0.0066 HNL
19 márc. 2026	1 HNL = 151.4606 KHR	1 KHR = 0.0066 HNL
20 márc. 2026	1 HNL = 150.9719 KHR	1 KHR = 0.0066 HNL
21 márc. 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
22 márc. 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
23 márc. 2026	1 HNL = 151.3871 KHR	1 KHR = 0.0066 HNL
24 márc. 2026	1 HNL = 151.5533 KHR	1 KHR = 0.0066 HNL
25 márc. 2026	1 HNL = 151.4484 KHR	1 KHR = 0.0066 HNL
26 márc. 2026	1 HNL = 150.8114 KHR	1 KHR = 0.0066 HNL
27 márc. 2026	1 HNL = 150.847 KHR	1 KHR = 0.0066 HNL
28 márc. 2026	1 HNL = 151.3369 KHR	1 KHR = 0.0066 HNL
29 márc. 2026	1 HNL = 150.8477 KHR	1 KHR = 0.0066 HNL
30 márc. 2026	1 HNL = 150.8277 KHR	1 KHR = 0.0066 HNL
31 márc. 2026	1 HNL = 150.6588 KHR	1 KHR = 0.0066 HNL

Apr 2026

Dátum	HNL-KHR	KHR-HNL
01 ápr. 2026	1 HNL = 150.616 KHR	1 KHR = 0.0066 HNL
02 ápr. 2026	1 HNL = 150.5467 KHR	1 KHR = 0.0066 HNL
03 ápr. 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL

HNL-KHR és KHR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek