HNL-KRW és KRW-HNL árfolyamok - 2025

HNL-KRW és KRW-HNL árfolyamok

Tekintse meg alul a(z) HNL-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 55,1585 KRW

1 KRW = 0,0181 HNL

1É 2É 3É

Erről: HNL erre: KRWErről: KRW erre: HNL

Jan 2025

Dátum	HNL-KRW	KRW-HNL
01 jan. 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 jan. 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 jan. 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 jan. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 jan. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 jan. 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 jan. 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 jan. 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 jan. 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 jan. 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 jan. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 jan. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 jan. 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 jan. 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 jan. 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 jan. 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 jan. 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 jan. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 jan. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 jan. 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 jan. 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 jan. 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 jan. 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 jan. 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 jan. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 jan. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 jan. 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 jan. 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 jan. 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 jan. 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 jan. 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Dátum	HNL-KRW	KRW-HNL
01 febr. 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 febr. 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 febr. 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 febr. 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 febr. 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 febr. 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 febr. 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 febr. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 febr. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 febr. 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 febr. 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 febr. 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 febr. 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 febr. 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 febr. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 febr. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 febr. 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 febr. 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 febr. 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 febr. 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 febr. 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 febr. 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 febr. 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 febr. 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 febr. 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 febr. 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 febr. 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 febr. 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Dátum	HNL-KRW	KRW-HNL
01 márc. 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 márc. 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 márc. 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 márc. 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 márc. 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 márc. 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 márc. 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 márc. 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 márc. 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 márc. 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 márc. 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 márc. 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 márc. 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 márc. 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 márc. 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 márc. 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 márc. 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 márc. 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 márc. 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 márc. 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 márc. 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 márc. 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 márc. 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 márc. 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 márc. 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 márc. 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 márc. 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 márc. 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 márc. 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 márc. 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 márc. 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Dátum	HNL-KRW	KRW-HNL
01 ápr. 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 ápr. 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 ápr. 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 ápr. 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 ápr. 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 ápr. 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 ápr. 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 ápr. 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 ápr. 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 ápr. 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 ápr. 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 ápr. 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 ápr. 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 ápr. 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 ápr. 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 ápr. 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 ápr. 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 ápr. 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 ápr. 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 ápr. 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 ápr. 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 ápr. 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 ápr. 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 ápr. 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 ápr. 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 ápr. 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 ápr. 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 ápr. 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 ápr. 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 ápr. 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Dátum	HNL-KRW	KRW-HNL
01 máj. 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 máj. 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 máj. 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 máj. 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 máj. 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 máj. 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 máj. 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 máj. 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 máj. 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 máj. 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 máj. 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 máj. 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 máj. 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 máj. 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 máj. 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 máj. 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 máj. 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 máj. 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 máj. 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 máj. 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 máj. 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 máj. 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 máj. 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 máj. 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 máj. 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 máj. 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 máj. 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 máj. 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 máj. 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 máj. 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 máj. 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Dátum	HNL-KRW	KRW-HNL
01 jún. 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 jún. 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 jún. 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 jún. 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 jún. 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 jún. 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 jún. 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 jún. 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 jún. 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 jún. 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 jún. 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 jún. 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 jún. 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 jún. 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
15 jún. 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
16 jún. 2025	1 HNL = 52.1069 KRW	1 KRW = 0.0192 HNL
17 jún. 2025	1 HNL = 52.2847 KRW	1 KRW = 0.0191 HNL
18 jún. 2025	1 HNL = 52.7138 KRW	1 KRW = 0.019 HNL
19 jún. 2025	1 HNL = 52.9225 KRW	1 KRW = 0.0189 HNL
20 jún. 2025	1 HNL = 52.3596 KRW	1 KRW = 0.0191 HNL
21 jún. 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
22 jún. 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
23 jún. 2025	1 HNL = 53.2391 KRW	1 KRW = 0.0188 HNL
24 jún. 2025	1 HNL = 52.0783 KRW	1 KRW = 0.0192 HNL
25 jún. 2025	1 HNL = 52.1844 KRW	1 KRW = 0.0192 HNL
26 jún. 2025	1 HNL = 51.8556 KRW	1 KRW = 0.0193 HNL
27 jún. 2025	1 HNL = 52.1007 KRW	1 KRW = 0.0192 HNL
28 jún. 2025	1 HNL = 52.2618 KRW	1 KRW = 0.0191 HNL
29 jún. 2025	1 HNL = 52.253 KRW	1 KRW = 0.0191 HNL
30 jún. 2025	1 HNL = 51.8353 KRW	1 KRW = 0.0193 HNL

Jul 2025

Dátum	HNL-KRW	KRW-HNL
01 júl. 2025	1 HNL = 51.775 KRW	1 KRW = 0.0193 HNL
02 júl. 2025	1 HNL = 51.9875 KRW	1 KRW = 0.0192 HNL
03 júl. 2025	1 HNL = 52.1117 KRW	1 KRW = 0.0192 HNL
04 júl. 2025	1 HNL = 52.1839 KRW	1 KRW = 0.0192 HNL
05 júl. 2025	1 HNL = 52.1845 KRW	1 KRW = 0.0192 HNL
06 júl. 2025	1 HNL = 52.1845 KRW	1 KRW = 0.0192 HNL
07 júl. 2025	1 HNL = 52.3125 KRW	1 KRW = 0.0191 HNL
08 júl. 2025	1 HNL = 52.4381 KRW	1 KRW = 0.0191 HNL
09 júl. 2025	1 HNL = 52.6668 KRW	1 KRW = 0.019 HNL
10 júl. 2025	1 HNL = 52.4155 KRW	1 KRW = 0.0191 HNL
11 júl. 2025	1 HNL = 52.5595 KRW	1 KRW = 0.019 HNL
12 júl. 2025	1 HNL = 52.7347 KRW	1 KRW = 0.019 HNL
13 júl. 2025	1 HNL = 52.3393 KRW	1 KRW = 0.0191 HNL
14 júl. 2025	1 HNL = 52.755 KRW	1 KRW = 0.019 HNL

HNL-KRW és KRW-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek