HNL-KRW és KRW-HNL árfolyamok - 2026

HNL-KRW és KRW-HNL árfolyamok

Tekintse meg alul a(z) HNL-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 55,5242 KRW

1 KRW = 0,018 HNL

1É 2É 3É

Erről: HNL erre: KRWErről: KRW erre: HNL

Jan 2026

Dátum	HNL-KRW	KRW-HNL
01 jan. 2026	1 HNL = 54.7568 KRW	1 KRW = 0.0183 HNL
02 jan. 2026	1 HNL = 54.8377 KRW	1 KRW = 0.0182 HNL
03 jan. 2026	1 HNL = 54.7429 KRW	1 KRW = 0.0183 HNL
04 jan. 2026	1 HNL = 54.7463 KRW	1 KRW = 0.0183 HNL
05 jan. 2026	1 HNL = 54.9211 KRW	1 KRW = 0.0182 HNL
06 jan. 2026	1 HNL = 54.9554 KRW	1 KRW = 0.0182 HNL
07 jan. 2026	1 HNL = 54.8886 KRW	1 KRW = 0.0182 HNL
08 jan. 2026	1 HNL = 55.0264 KRW	1 KRW = 0.0182 HNL
09 jan. 2026	1 HNL = 55.3389 KRW	1 KRW = 0.0181 HNL
10 jan. 2026	1 HNL = 55.0662 KRW	1 KRW = 0.0182 HNL
11 jan. 2026	1 HNL = 55.2169 KRW	1 KRW = 0.0181 HNL
12 jan. 2026	1 HNL = 55.6001 KRW	1 KRW = 0.018 HNL
13 jan. 2026	1 HNL = 55.8399 KRW	1 KRW = 0.0179 HNL
14 jan. 2026	1 HNL = 55.9095 KRW	1 KRW = 0.0179 HNL
15 jan. 2026	1 HNL = 55.6613 KRW	1 KRW = 0.018 HNL
16 jan. 2026	1 HNL = 55.8613 KRW	1 KRW = 0.0179 HNL
17 jan. 2026	1 HNL = 55.8075 KRW	1 KRW = 0.0179 HNL
18 jan. 2026	1 HNL = 55.8071 KRW	1 KRW = 0.0179 HNL
19 jan. 2026	1 HNL = 55.8776 KRW	1 KRW = 0.0179 HNL
20 jan. 2026	1 HNL = 56.0178 KRW	1 KRW = 0.0179 HNL
21 jan. 2026	1 HNL = 55.5779 KRW	1 KRW = 0.018 HNL
22 jan. 2026	1 HNL = 55.6728 KRW	1 KRW = 0.018 HNL
23 jan. 2026	1 HNL = 55.6676 KRW	1 KRW = 0.018 HNL
24 jan. 2026	1 HNL = 55.2575 KRW	1 KRW = 0.0181 HNL
25 jan. 2026	1 HNL = 55.2556 KRW	1 KRW = 0.0181 HNL
26 jan. 2026	1 HNL = 54.8129 KRW	1 KRW = 0.0182 HNL
27 jan. 2026	1 HNL = 54.6784 KRW	1 KRW = 0.0183 HNL
28 jan. 2026	1 HNL = 54.1744 KRW	1 KRW = 0.0185 HNL
29 jan. 2026	1 HNL = 54.317 KRW	1 KRW = 0.0184 HNL
30 jan. 2026	1 HNL = 54.6445 KRW	1 KRW = 0.0183 HNL
31 jan. 2026	1 HNL = 54.8288 KRW	1 KRW = 0.0182 HNL

Feb 2026

Dátum	HNL-KRW	KRW-HNL
01 febr. 2026	1 HNL = 54.5311 KRW	1 KRW = 0.0183 HNL
02 febr. 2026	1 HNL = 54.9067 KRW	1 KRW = 0.0182 HNL
03 febr. 2026	1 HNL = 54.8953 KRW	1 KRW = 0.0182 HNL
04 febr. 2026	1 HNL = 55.1273 KRW	1 KRW = 0.0181 HNL
05 febr. 2026	1 HNL = 55.4607 KRW	1 KRW = 0.018 HNL
06 febr. 2026	1 HNL = 55.5419 KRW	1 KRW = 0.018 HNL
07 febr. 2026	1 HNL = 55.3318 KRW	1 KRW = 0.0181 HNL
08 febr. 2026	1 HNL = 55.5765 KRW	1 KRW = 0.018 HNL
09 febr. 2026	1 HNL = 55.4371 KRW	1 KRW = 0.018 HNL
10 febr. 2026	1 HNL = 55.3388 KRW	1 KRW = 0.0181 HNL
11 febr. 2026	1 HNL = 54.9204 KRW	1 KRW = 0.0182 HNL
12 febr. 2026	1 HNL = 54.4176 KRW	1 KRW = 0.0184 HNL
13 febr. 2026	1 HNL = 54.7511 KRW	1 KRW = 0.0183 HNL
14 febr. 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
15 febr. 2026	1 HNL = 54.5898 KRW	1 KRW = 0.0183 HNL
16 febr. 2026	1 HNL = 54.5375 KRW	1 KRW = 0.0183 HNL
17 febr. 2026	1 HNL = 54.527 KRW	1 KRW = 0.0183 HNL
18 febr. 2026	1 HNL = 54.6863 KRW	1 KRW = 0.0183 HNL
19 febr. 2026	1 HNL = 54.7424 KRW	1 KRW = 0.0183 HNL
20 febr. 2026	1 HNL = 54.7602 KRW	1 KRW = 0.0183 HNL
21 febr. 2026	1 HNL = 54.7867 KRW	1 KRW = 0.0183 HNL
22 febr. 2026	1 HNL = 54.7509 KRW	1 KRW = 0.0183 HNL
23 febr. 2026	1 HNL = 54.6511 KRW	1 KRW = 0.0183 HNL
24 febr. 2026	1 HNL = 54.5402 KRW	1 KRW = 0.0183 HNL
25 febr. 2026	1 HNL = 54.0512 KRW	1 KRW = 0.0185 HNL
26 febr. 2026	1 HNL = 53.871 KRW	1 KRW = 0.0186 HNL
27 febr. 2026	1 HNL = 54.5096 KRW	1 KRW = 0.0183 HNL
28 febr. 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL

Mar 2026

Dátum	HNL-KRW	KRW-HNL
01 márc. 2026	1 HNL = 54.5044 KRW	1 KRW = 0.0183 HNL
02 márc. 2026	1 HNL = 55.2822 KRW	1 KRW = 0.0181 HNL
03 márc. 2026	1 HNL = 55.814 KRW	1 KRW = 0.0179 HNL
04 márc. 2026	1 HNL = 55.4384 KRW	1 KRW = 0.018 HNL
05 márc. 2026	1 HNL = 55.7593 KRW	1 KRW = 0.0179 HNL
06 márc. 2026	1 HNL = 56.1414 KRW	1 KRW = 0.0178 HNL
07 márc. 2026	1 HNL = 56.2928 KRW	1 KRW = 0.0178 HNL
08 márc. 2026	1 HNL = 56.4167 KRW	1 KRW = 0.0177 HNL
09 márc. 2026	1 HNL = 56.0491 KRW	1 KRW = 0.0178 HNL
10 márc. 2026	1 HNL = 55.5539 KRW	1 KRW = 0.018 HNL
11 márc. 2026	1 HNL = 55.7757 KRW	1 KRW = 0.0179 HNL
12 márc. 2026	1 HNL = 55.9023 KRW	1 KRW = 0.0179 HNL
13 márc. 2026	1 HNL = 56.4109 KRW	1 KRW = 0.0177 HNL
14 márc. 2026	1 HNL = 56.7272 KRW	1 KRW = 0.0176 HNL
15 márc. 2026	1 HNL = 56.7751 KRW	1 KRW = 0.0176 HNL
16 márc. 2026	1 HNL = 56.2793 KRW	1 KRW = 0.0178 HNL
17 márc. 2026	1 HNL = 56.3352 KRW	1 KRW = 0.0178 HNL
18 márc. 2026	1 HNL = 56.4426 KRW	1 KRW = 0.0177 HNL
19 márc. 2026	1 HNL = 56.7425 KRW	1 KRW = 0.0176 HNL
20 márc. 2026	1 HNL = 56.6335 KRW	1 KRW = 0.0177 HNL
21 márc. 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
22 márc. 2026	1 HNL = 56.9683 KRW	1 KRW = 0.0176 HNL
23 márc. 2026	1 HNL = 56.4364 KRW	1 KRW = 0.0177 HNL
24 márc. 2026	1 HNL = 56.5876 KRW	1 KRW = 0.0177 HNL
25 márc. 2026	1 HNL = 56.5252 KRW	1 KRW = 0.0177 HNL
26 márc. 2026	1 HNL = 56.798 KRW	1 KRW = 0.0176 HNL
27 márc. 2026	1 HNL = 56.9057 KRW	1 KRW = 0.0176 HNL
28 márc. 2026	1 HNL = 56.8834 KRW	1 KRW = 0.0176 HNL
29 márc. 2026	1 HNL = 56.9831 KRW	1 KRW = 0.0175 HNL
30 márc. 2026	1 HNL = 57.1109 KRW	1 KRW = 0.0175 HNL
31 márc. 2026	1 HNL = 57.4122 KRW	1 KRW = 0.0174 HNL

Apr 2026

Dátum	HNL-KRW	KRW-HNL
01 ápr. 2026	1 HNL = 56.6439 KRW	1 KRW = 0.0177 HNL
02 ápr. 2026	1 HNL = 57.0934 KRW	1 KRW = 0.0175 HNL
03 ápr. 2026	1 HNL = 56.9761 KRW	1 KRW = 0.0176 HNL

HNL-KRW és KRW-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek