HNL-KWD és KWD-HNL árfolyamok - 2025

HNL-KWD és KWD-HNL árfolyamok

Tekintse meg alul a(z) HNL-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,0119 KWD

1 KWD = 83,8454 HNL

1É 2É 3É

Erről: HNL erre: KWDErről: KWD erre: HNL

Jan 2025

Dátum	HNL-KWD	KWD-HNL
01 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 jan. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 jan. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 jan. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 jan. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Dátum	HNL-KWD	KWD-HNL
01 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 febr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Dátum	HNL-KWD	KWD-HNL
01 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 márc. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 márc. 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Dátum	HNL-KWD	KWD-HNL
01 ápr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 ápr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 ápr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 ápr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 ápr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 ápr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 ápr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 ápr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 ápr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 ápr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Dátum	HNL-KWD	KWD-HNL
01 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL
06 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7091 HNL
07 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7321 HNL
08 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6437 HNL
09 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.673 HNL
10 máj. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2518 HNL
11 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6398 HNL
12 máj. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3226 HNL
13 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5121 HNL
14 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7025 HNL
15 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6367 HNL
16 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.619 HNL
17 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
18 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
19 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7106 HNL
20 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7134 HNL
21 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8176 HNL
22 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7179 HNL
23 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.882 HNL
24 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
25 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
26 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9387 HNL
27 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9305 HNL
28 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8693 HNL
29 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8776 HNL
30 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8655 HNL
31 máj. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.857 HNL

Jun 2025

Dátum	HNL-KWD	KWD-HNL
01 jún. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7415 HNL
02 jún. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9383 HNL
03 jún. 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0233 HNL
04 jún. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9669 HNL
05 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1636 HNL
06 jún. 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0496 HNL
07 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
08 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
09 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1101 HNL
10 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1618 HNL
11 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2268 HNL
12 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3229 HNL
13 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3286 HNL
14 jún. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8572 HNL
15 jún. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8572 HNL
16 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2789 HNL
17 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2714 HNL
18 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2051 HNL
19 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1586 HNL
20 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3456 HNL
21 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2256 HNL
22 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2256 HNL
23 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1749 HNL
24 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3761 HNL
25 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3831 HNL
26 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.515 HNL
27 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.4026 HNL
28 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3869 HNL
29 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3869 HNL
30 jún. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.477 HNL

Jul 2025

Dátum	HNL-KWD	KWD-HNL
01 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6693 HNL
02 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6266 HNL
03 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6347 HNL
04 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5736 HNL
05 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5762 HNL
06 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5762 HNL
07 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5686 HNL
08 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5389 HNL
09 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5873 HNL
10 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6749 HNL
11 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5682 HNL
12 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.5251 HNL
13 júl. 2025	1 HNL = 0.0116 KWD	1 KWD = 86.1675 HNL
14 júl. 2025	1 HNL = 0.0117 KWD	1 KWD = 85.6009 HNL

HNL-KWD és KWD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek