HNL-KYD és KYD-HNL árfolyamok - 2025

HNL-KYD és KYD-HNL árfolyamok

Tekintse meg alul a(z) HNL-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,0323 KYD

1 KYD = 30,9647 HNL

1É 2É 3É

Erről: HNL erre: KYDErről: KYD erre: HNL

Jan 2025

Dátum	HNL-KYD	KYD-HNL
01 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 jan. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 jan. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Dátum	HNL-KYD	KYD-HNL
01 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 febr. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 febr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 febr. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 febr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 febr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 febr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 febr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 febr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 febr. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 febr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 febr. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Dátum	HNL-KYD	KYD-HNL
01 márc. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 márc. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 márc. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 márc. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 márc. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 márc. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 márc. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 márc. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 márc. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 márc. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 márc. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 márc. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 márc. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 márc. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 márc. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 márc. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 márc. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 márc. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Dátum	HNL-KYD	KYD-HNL
01 ápr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 ápr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 ápr. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 ápr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 ápr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 ápr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 ápr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 ápr. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 ápr. 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 ápr. 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 ápr. 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 ápr. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 ápr. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 ápr. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
20 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
21 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
22 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1098 HNL
23 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1092 HNL
24 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1093 HNL
25 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.109 HNL
26 ápr. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9666 HNL
27 ápr. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9667 HNL
28 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1063 HNL
29 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1403 HNL
30 ápr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.139 HNL

May 2025

Dátum	HNL-KYD	KYD-HNL
01 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1434 HNL
02 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
03 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
04 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
05 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1646 HNL
06 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1612 HNL
07 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1749 HNL
08 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.172 HNL
09 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.177 HNL
10 máj. 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0203 HNL
11 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1632 HNL
12 máj. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1743 HNL
13 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2048 HNL
14 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2095 HNL
15 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.207 HNL
16 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
17 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
18 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
19 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2242 HNL
20 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2335 HNL
21 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2364 HNL
22 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2365 HNL
23 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2352 HNL
24 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
25 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
26 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2354 HNL
27 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.257 HNL
28 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2563 HNL
29 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2641 HNL
30 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL
31 máj. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL

Jun 2025

Dátum	HNL-KYD	KYD-HNL
01 jún. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2225 HNL
02 jún. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2643 HNL
03 jún. 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL
04 jún. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2658 HNL
05 jún. 2025	1 HNL = 0.032 KYD	1 KYD = 31.294 HNL
06 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.2992 HNL
07 jún. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
08 jún. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
09 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3025 HNL
10 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3078 HNL
11 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3137 HNL
12 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3197 HNL
13 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.32 HNL
14 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
15 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
16 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3194 HNL
17 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3308 HNL
18 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3287 HNL
19 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3316 HNL
20 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3383 HNL
21 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
22 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
23 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3407 HNL
24 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3447 HNL
25 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.351 HNL
26 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3459 HNL
27 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
28 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
29 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
30 jún. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3543 HNL

Jul 2025

Dátum	HNL-KYD	KYD-HNL
01 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
02 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
03 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3501 HNL
04 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
05 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
06 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
07 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3522 HNL
08 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3758 HNL
09 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3782 HNL
10 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3904 HNL
11 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3909 HNL
12 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3906 HNL
13 júl. 2025	1 HNL = 0.0316 KYD	1 KYD = 31.6276 HNL
14 júl. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3906 HNL

HNL-KYD és KYD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek