HNL-KYD és KYD-HNL árfolyamok - 2026

HNL-KYD és KYD-HNL árfolyamok

Tekintse meg alul a(z) HNL-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 0,0315 KYD

1 KYD = 31,7901 HNL

1É 2É 3É

Erről: HNL erre: KYDErről: KYD erre: HNL

Jan 2026

Dátum	HNL-KYD	KYD-HNL
01 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 jan. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 jan. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 jan. 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Dátum	HNL-KYD	KYD-HNL
01 febr. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 febr. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 febr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 febr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Dátum	HNL-KYD	KYD-HNL
01 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 márc. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 márc. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 márc. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 márc. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 márc. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 márc. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 márc. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Dátum	HNL-KYD	KYD-HNL
01 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 ápr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 ápr. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Dátum	HNL-KYD	KYD-HNL
01 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9361 HNL
02 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
03 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
04 máj. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8943 HNL
05 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8993 HNL
06 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9026 HNL
07 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.901 HNL
08 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
09 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
10 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
11 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9073 HNL
12 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9096 HNL
13 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9107 HNL
14 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9114 HNL
15 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9128 HNL
16 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
17 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
18 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9218 HNL
19 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9154 HNL
20 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9156 HNL
21 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9174 HNL
22 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9261 HNL
23 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
24 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
25 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
26 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
27 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9309 HNL
28 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9307 HNL
29 máj. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9334 HNL
30 máj. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8795 HNL
31 máj. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8795 HNL

HNL-KYD és KYD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek