HNL-LSL és LSL-HNL árfolyamok - 2025

HNL-LSL és LSL-HNL árfolyamok

Tekintse meg alul a(z) HNL-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,7123 LSL

1 LSL = 1,404 HNL

1É 2É 3É

Erről: HNL erre: LSLErről: LSL erre: HNL

Jan 2025

Dátum	HNL-LSL	LSL-HNL
01 jan. 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 jan. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 jan. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 jan. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 jan. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 jan. 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 jan. 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 jan. 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 jan. 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 jan. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 jan. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 jan. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 jan. 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 jan. 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 jan. 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 jan. 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 jan. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 jan. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 jan. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 jan. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 jan. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 jan. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 jan. 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 jan. 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 jan. 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 jan. 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 jan. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Dátum	HNL-LSL	LSL-HNL
01 febr. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 febr. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 febr. 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 febr. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 febr. 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 febr. 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 febr. 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 febr. 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 febr. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 febr. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 febr. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 febr. 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 febr. 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 febr. 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 febr. 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 febr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 febr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 febr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 febr. 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 febr. 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 febr. 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 febr. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 febr. 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Dátum	HNL-LSL	LSL-HNL
01 márc. 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 márc. 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 márc. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 márc. 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 márc. 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 márc. 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 márc. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 márc. 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 márc. 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 márc. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 márc. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 márc. 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 márc. 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 márc. 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 márc. 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 márc. 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 márc. 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 márc. 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 márc. 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 márc. 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 márc. 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 márc. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 márc. 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 márc. 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 márc. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 márc. 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 márc. 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Dátum	HNL-LSL	LSL-HNL
01 ápr. 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 ápr. 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 ápr. 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 ápr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 ápr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
06 ápr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
07 ápr. 2025	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
08 ápr. 2025	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 ápr. 2025	1 HNL = 0.7612 LSL	1 LSL = 1.3138 HNL
10 ápr. 2025	1 HNL = 0.768 LSL	1 LSL = 1.3021 HNL
11 ápr. 2025	1 HNL = 0.7549 LSL	1 LSL = 1.3247 HNL
12 ápr. 2025	1 HNL = 0.7446 LSL	1 LSL = 1.343 HNL
13 ápr. 2025	1 HNL = 0.7434 LSL	1 LSL = 1.3451 HNL
14 ápr. 2025	1 HNL = 0.7451 LSL	1 LSL = 1.3421 HNL
15 ápr. 2025	1 HNL = 0.7287 LSL	1 LSL = 1.3723 HNL
16 ápr. 2025	1 HNL = 0.7333 LSL	1 LSL = 1.3637 HNL
17 ápr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
18 ápr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
19 ápr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
20 ápr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
21 ápr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
22 ápr. 2025	1 HNL = 0.7191 LSL	1 LSL = 1.3907 HNL
23 ápr. 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL
24 ápr. 2025	1 HNL = 0.7198 LSL	1 LSL = 1.3892 HNL
25 ápr. 2025	1 HNL = 0.728 LSL	1 LSL = 1.3737 HNL
26 ápr. 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
27 ápr. 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
28 ápr. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
29 ápr. 2025	1 HNL = 0.7151 LSL	1 LSL = 1.3985 HNL
30 ápr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL

May 2025

Dátum	HNL-LSL	LSL-HNL
01 máj. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3936 HNL
02 máj. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
03 máj. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
04 máj. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
05 máj. 2025	1 HNL = 0.7052 LSL	1 LSL = 1.4181 HNL
06 máj. 2025	1 HNL = 0.703 LSL	1 LSL = 1.4225 HNL
07 máj. 2025	1 HNL = 0.704 LSL	1 LSL = 1.4204 HNL
08 máj. 2025	1 HNL = 0.7004 LSL	1 LSL = 1.4277 HNL
09 máj. 2025	1 HNL = 0.7 LSL	1 LSL = 1.4285 HNL
10 máj. 2025	1 HNL = 0.7063 LSL	1 LSL = 1.4159 HNL
11 máj. 2025	1 HNL = 0.703 LSL	1 LSL = 1.4224 HNL
12 máj. 2025	1 HNL = 0.7056 LSL	1 LSL = 1.4173 HNL
13 máj. 2025	1 HNL = 0.7047 LSL	1 LSL = 1.419 HNL
14 máj. 2025	1 HNL = 0.7012 LSL	1 LSL = 1.4262 HNL
15 máj. 2025	1 HNL = 0.6974 LSL	1 LSL = 1.4339 HNL
16 máj. 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
17 máj. 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
18 máj. 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
19 máj. 2025	1 HNL = 0.694 LSL	1 LSL = 1.4409 HNL
20 máj. 2025	1 HNL = 0.6916 LSL	1 LSL = 1.4459 HNL
21 máj. 2025	1 HNL = 0.6864 LSL	1 LSL = 1.4568 HNL
22 máj. 2025	1 HNL = 0.6927 LSL	1 LSL = 1.4437 HNL
23 máj. 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
24 máj. 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
25 máj. 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
26 máj. 2025	1 HNL = 0.6861 LSL	1 LSL = 1.4575 HNL
27 máj. 2025	1 HNL = 0.6872 LSL	1 LSL = 1.4553 HNL
28 máj. 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
29 máj. 2025	1 HNL = 0.6852 LSL	1 LSL = 1.4594 HNL
30 máj. 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
31 máj. 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL

Jun 2025

Dátum	HNL-LSL	LSL-HNL
01 jún. 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
02 jún. 2025	1 HNL = 0.6885 LSL	1 LSL = 1.4525 HNL
03 jún. 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
04 jún. 2025	1 HNL = 0.6847 LSL	1 LSL = 1.4604 HNL
05 jún. 2025	1 HNL = 0.6807 LSL	1 LSL = 1.4691 HNL
06 jún. 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
07 jún. 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
08 jún. 2025	1 HNL = 0.6809 LSL	1 LSL = 1.4687 HNL
09 jún. 2025	1 HNL = 0.6793 LSL	1 LSL = 1.4722 HNL
10 jún. 2025	1 HNL = 0.6798 LSL	1 LSL = 1.4711 HNL
11 jún. 2025	1 HNL = 0.6821 LSL	1 LSL = 1.4661 HNL
12 jún. 2025	1 HNL = 0.682 LSL	1 LSL = 1.4664 HNL
13 jún. 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
14 jún. 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
15 jún. 2025	1 HNL = 0.6895 LSL	1 LSL = 1.4503 HNL
16 jún. 2025	1 HNL = 0.6816 LSL	1 LSL = 1.467 HNL
17 jún. 2025	1 HNL = 0.6832 LSL	1 LSL = 1.4638 HNL
18 jún. 2025	1 HNL = 0.6931 LSL	1 LSL = 1.4427 HNL
19 jún. 2025	1 HNL = 0.6922 LSL	1 LSL = 1.4447 HNL
20 jún. 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
21 jún. 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
22 jún. 2025	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL
23 jún. 2025	1 HNL = 0.6939 LSL	1 LSL = 1.4411 HNL
24 jún. 2025	1 HNL = 0.6787 LSL	1 LSL = 1.4734 HNL
25 jún. 2025	1 HNL = 0.6806 LSL	1 LSL = 1.4692 HNL
26 jún. 2025	1 HNL = 0.6767 LSL	1 LSL = 1.4777 HNL
27 jún. 2025	1 HNL = 0.6853 LSL	1 LSL = 1.4591 HNL
28 jún. 2025	1 HNL = 0.6854 LSL	1 LSL = 1.4591 HNL
29 jún. 2025	1 HNL = 0.6854 LSL	1 LSL = 1.4591 HNL
30 jún. 2025	1 HNL = 0.6794 LSL	1 LSL = 1.4718 HNL

Jul 2025

Dátum	HNL-LSL	LSL-HNL
01 júl. 2025	1 HNL = 0.6727 LSL	1 LSL = 1.4865 HNL
02 júl. 2025	1 HNL = 0.6759 LSL	1 LSL = 1.4794 HNL
03 júl. 2025	1 HNL = 0.6703 LSL	1 LSL = 1.4918 HNL
04 júl. 2025	1 HNL = 0.6733 LSL	1 LSL = 1.4853 HNL
05 júl. 2025	1 HNL = 0.6733 LSL	1 LSL = 1.4853 HNL
06 júl. 2025	1 HNL = 0.6733 LSL	1 LSL = 1.4853 HNL
07 júl. 2025	1 HNL = 0.6796 LSL	1 LSL = 1.4714 HNL
08 júl. 2025	1 HNL = 0.6802 LSL	1 LSL = 1.4702 HNL
09 júl. 2025	1 HNL = 0.6817 LSL	1 LSL = 1.467 HNL
10 júl. 2025	1 HNL = 0.678 LSL	1 LSL = 1.4749 HNL
11 júl. 2025	1 HNL = 0.6817 LSL	1 LSL = 1.467 HNL
12 júl. 2025	1 HNL = 0.6817 LSL	1 LSL = 1.467 HNL
13 júl. 2025	1 HNL = 0.6729 LSL	1 LSL = 1.4862 HNL
14 júl. 2025	1 HNL = 0.6817 LSL	1 LSL = 1.467 HNL

HNL-LSL és LSL-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek