HNL-LSL és LSL-HNL árfolyamok - 2025

HNL-LSL és LSL-HNL árfolyamok

Tekintse meg alul a(z) HNL-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,7255 LSL

1 LSL = 1,3783 HNL

1É 2É 3É

Erről: HNL erre: LSLErről: LSL erre: HNL

Jan 2025

Dátum	HNL-LSL	LSL-HNL
01 jan. 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 jan. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 jan. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 jan. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 jan. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 jan. 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 jan. 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 jan. 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 jan. 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 jan. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 jan. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 jan. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 jan. 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 jan. 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 jan. 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 jan. 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 jan. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 jan. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 jan. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 jan. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 jan. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 jan. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 jan. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 jan. 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 jan. 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 jan. 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 jan. 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 jan. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Dátum	HNL-LSL	LSL-HNL
01 febr. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 febr. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 febr. 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 febr. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 febr. 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 febr. 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 febr. 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 febr. 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 febr. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 febr. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 febr. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 febr. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 febr. 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 febr. 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 febr. 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 febr. 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 febr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 febr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 febr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 febr. 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 febr. 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 febr. 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 febr. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 febr. 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Dátum	HNL-LSL	LSL-HNL
01 márc. 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 márc. 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 márc. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 márc. 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 márc. 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 márc. 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 márc. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 márc. 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 márc. 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 márc. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 márc. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 márc. 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 márc. 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 márc. 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 márc. 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 márc. 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 márc. 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 márc. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 márc. 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 márc. 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 márc. 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 márc. 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 márc. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 márc. 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 márc. 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 márc. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 márc. 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 márc. 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Dátum	HNL-LSL	LSL-HNL
01 ápr. 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 ápr. 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 ápr. 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 ápr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 ápr. 2025	1 HNL = 0.7455 LSL	1 LSL = 1.3415 HNL

HNL-LSL és LSL-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek