HNL-LSL és LSL-HNL árfolyamok - 2026

HNL-LSL és LSL-HNL árfolyamok

Tekintse meg alul a(z) HNL-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 0,6205 LSL

1 LSL = 1,6117 HNL

1É 2É 3É

Erről: HNL erre: LSLErről: LSL erre: HNL

Jan 2026

Dátum	HNL-LSL	LSL-HNL
01 jan. 2026	1 HNL = 0.6279 LSL	1 LSL = 1.5926 HNL
02 jan. 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
03 jan. 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
04 jan. 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
05 jan. 2026	1 HNL = 0.6245 LSL	1 LSL = 1.6012 HNL
06 jan. 2026	1 HNL = 0.6218 LSL	1 LSL = 1.6083 HNL
07 jan. 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6045 HNL
08 jan. 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5976 HNL
09 jan. 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
10 jan. 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
11 jan. 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
12 jan. 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6058 HNL
13 jan. 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6057 HNL
14 jan. 2026	1 HNL = 0.6221 LSL	1 LSL = 1.6075 HNL
15 jan. 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6112 HNL
16 jan. 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
17 jan. 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
18 jan. 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
19 jan. 2026	1 HNL = 0.6248 LSL	1 LSL = 1.6005 HNL
20 jan. 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6047 HNL
21 jan. 2026	1 HNL = 0.6203 LSL	1 LSL = 1.6122 HNL
22 jan. 2026	1 HNL = 0.6148 LSL	1 LSL = 1.6265 HNL
23 jan. 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
24 jan. 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
25 jan. 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
26 jan. 2026	1 HNL = 0.608 LSL	1 LSL = 1.6448 HNL
27 jan. 2026	1 HNL = 0.6076 LSL	1 LSL = 1.6457 HNL
28 jan. 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
29 jan. 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
30 jan. 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
31 jan. 2026	1 HNL = 0.61 LSL	1 LSL = 1.6394 HNL

Feb 2026

Dátum	HNL-LSL	LSL-HNL
01 febr. 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
02 febr. 2026	1 HNL = 0.6065 LSL	1 LSL = 1.6488 HNL
03 febr. 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
04 febr. 2026	1 HNL = 0.6049 LSL	1 LSL = 1.6532 HNL
05 febr. 2026	1 HNL = 0.6116 LSL	1 LSL = 1.6351 HNL
06 febr. 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
07 febr. 2026	1 HNL = 0.6081 LSL	1 LSL = 1.6446 HNL
08 febr. 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
09 febr. 2026	1 HNL = 0.6068 LSL	1 LSL = 1.6481 HNL
10 febr. 2026	1 HNL = 0.6028 LSL	1 LSL = 1.6588 HNL
11 febr. 2026	1 HNL = 0.6009 LSL	1 LSL = 1.664 HNL
12 febr. 2026	1 HNL = 0.6004 LSL	1 LSL = 1.6655 HNL
13 febr. 2026	1 HNL = 0.6075 LSL	1 LSL = 1.6462 HNL
14 febr. 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
15 febr. 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
16 febr. 2026	1 HNL = 0.6042 LSL	1 LSL = 1.6551 HNL
17 febr. 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
18 febr. 2026	1 HNL = 0.605 LSL	1 LSL = 1.6529 HNL
19 febr. 2026	1 HNL = 0.6117 LSL	1 LSL = 1.6349 HNL
20 febr. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6421 HNL
21 febr. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
22 febr. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
23 febr. 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
24 febr. 2026	1 HNL = 0.6046 LSL	1 LSL = 1.654 HNL
25 febr. 2026	1 HNL = 0.6008 LSL	1 LSL = 1.6643 HNL
26 febr. 2026	1 HNL = 0.6003 LSL	1 LSL = 1.6658 HNL
27 febr. 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
28 febr. 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL

Mar 2026

Dátum	HNL-LSL	LSL-HNL
01 márc. 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
02 márc. 2026	1 HNL = 0.6069 LSL	1 LSL = 1.6477 HNL
03 márc. 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6168 HNL
04 márc. 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6167 HNL
05 márc. 2026	1 HNL = 0.6233 LSL	1 LSL = 1.6043 HNL
06 márc. 2026	1 HNL = 0.632 LSL	1 LSL = 1.5823 HNL
07 márc. 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
08 márc. 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
09 márc. 2026	1 HNL = 0.6334 LSL	1 LSL = 1.5787 HNL
10 márc. 2026	1 HNL = 0.615 LSL	1 LSL = 1.6261 HNL
11 márc. 2026	1 HNL = 0.6186 LSL	1 LSL = 1.6165 HNL
12 márc. 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6023 HNL
13 márc. 2026	1 HNL = 0.6344 LSL	1 LSL = 1.5763 HNL
14 márc. 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
15 márc. 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
16 márc. 2026	1 HNL = 0.6355 LSL	1 LSL = 1.5736 HNL
17 márc. 2026	1 HNL = 0.6321 LSL	1 LSL = 1.5821 HNL
18 márc. 2026	1 HNL = 0.6307 LSL	1 LSL = 1.5855 HNL
19 márc. 2026	1 HNL = 0.6366 LSL	1 LSL = 1.5708 HNL
20 márc. 2026	1 HNL = 0.6373 LSL	1 LSL = 1.569 HNL
21 márc. 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
22 márc. 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
23 márc. 2026	1 HNL = 0.6406 LSL	1 LSL = 1.561 HNL
24 márc. 2026	1 HNL = 0.6438 LSL	1 LSL = 1.5533 HNL
25 márc. 2026	1 HNL = 0.6361 LSL	1 LSL = 1.572 HNL
26 márc. 2026	1 HNL = 0.6443 LSL	1 LSL = 1.5521 HNL
27 márc. 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
28 márc. 2026	1 HNL = 0.6473 LSL	1 LSL = 1.5449 HNL
29 márc. 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
30 márc. 2026	1 HNL = 0.6465 LSL	1 LSL = 1.5468 HNL
31 márc. 2026	1 HNL = 0.646 LSL	1 LSL = 1.5481 HNL

Apr 2026

Dátum	HNL-LSL	LSL-HNL
01 ápr. 2026	1 HNL = 0.6322 LSL	1 LSL = 1.5817 HNL
02 ápr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5633 HNL
03 ápr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
04 ápr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
05 ápr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
06 ápr. 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
07 ápr. 2026	1 HNL = 0.6364 LSL	1 LSL = 1.5714 HNL
08 ápr. 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6178 HNL
09 ápr. 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6114 HNL
10 ápr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
11 ápr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
12 ápr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
13 ápr. 2026	1 HNL = 0.6222 LSL	1 LSL = 1.6071 HNL
14 ápr. 2026	1 HNL = 0.6165 LSL	1 LSL = 1.622 HNL
15 ápr. 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
16 ápr. 2026	1 HNL = 0.6173 LSL	1 LSL = 1.6198 HNL
17 ápr. 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
18 ápr. 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
19 ápr. 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
20 ápr. 2026	1 HNL = 0.6163 LSL	1 LSL = 1.6226 HNL
21 ápr. 2026	1 HNL = 0.6158 LSL	1 LSL = 1.6239 HNL
22 ápr. 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
23 ápr. 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
24 ápr. 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
25 ápr. 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
26 ápr. 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
27 ápr. 2026	1 HNL = 0.6201 LSL	1 LSL = 1.6126 HNL
28 ápr. 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
29 ápr. 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
30 ápr. 2026	1 HNL = 0.6305 LSL	1 LSL = 1.5859 HNL

May 2026

Dátum	HNL-LSL	LSL-HNL
01 máj. 2026	1 HNL = 0.6258 LSL	1 LSL = 1.5979 HNL
02 máj. 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
03 máj. 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
04 máj. 2026	1 HNL = 0.6292 LSL	1 LSL = 1.5894 HNL
05 máj. 2026	1 HNL = 0.6296 LSL	1 LSL = 1.5884 HNL
06 máj. 2026	1 HNL = 0.6132 LSL	1 LSL = 1.6309 HNL
07 máj. 2026	1 HNL = 0.6137 LSL	1 LSL = 1.6294 HNL
08 máj. 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
09 máj. 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
10 máj. 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
11 máj. 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6179 HNL
12 máj. 2026	1 HNL = 0.6216 LSL	1 LSL = 1.6087 HNL
13 máj. 2026	1 HNL = 0.6191 LSL	1 LSL = 1.6151 HNL
14 máj. 2026	1 HNL = 0.6172 LSL	1 LSL = 1.6201 HNL
15 máj. 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
16 máj. 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
17 máj. 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL
18 máj. 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5933 HNL
19 máj. 2026	1 HNL = 0.6254 LSL	1 LSL = 1.5989 HNL
20 máj. 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
21 máj. 2026	1 HNL = 0.623 LSL	1 LSL = 1.6052 HNL
22 máj. 2026	1 HNL = 0.62 LSL	1 LSL = 1.613 HNL
23 máj. 2026	1 HNL = 0.62 LSL	1 LSL = 1.613 HNL
24 máj. 2026	1 HNL = 0.62 LSL	1 LSL = 1.613 HNL
25 máj. 2026	1 HNL = 0.6137 LSL	1 LSL = 1.6295 HNL
26 máj. 2026	1 HNL = 0.614 LSL	1 LSL = 1.6286 HNL
27 máj. 2026	1 HNL = 0.6146 LSL	1 LSL = 1.627 HNL
28 máj. 2026	1 HNL = 0.6161 LSL	1 LSL = 1.623 HNL
29 máj. 2026	1 HNL = 0.6103 LSL	1 LSL = 1.6384 HNL
30 máj. 2026	1 HNL = 0.6112 LSL	1 LSL = 1.6361 HNL
31 máj. 2026	1 HNL = 0.6112 LSL	1 LSL = 1.6361 HNL

HNL-LSL és LSL-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek