HNL-LVL és LVL-HNL árfolyamok - 2025

HNL-LVL és LVL-HNL árfolyamok

Tekintse meg alul a(z) HNL-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,0237 LVL

1 LVL = 42,1987 HNL

1É 2É 3É

Erről: HNL erre: LVLErről: LVL erre: HNL

Jan 2025

Dátum	HNL-LVL	LVL-HNL
01 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 jan. 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Dátum	HNL-LVL	LVL-HNL
01 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 febr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 febr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 febr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Dátum	HNL-LVL	LVL-HNL
01 márc. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Dátum	HNL-LVL	LVL-HNL
01 ápr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 ápr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 ápr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 ápr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 ápr. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9601 HNL

HNL-LVL és LVL-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek