HNL-LVL és LVL-HNL árfolyamok - 2025

HNL-LVL és LVL-HNL árfolyamok

Tekintse meg alul a(z) HNL-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,0235 LVL

1 LVL = 42,6107 HNL

1É 2É 3É

Erről: HNL erre: LVLErről: LVL erre: HNL

Jan 2025

Dátum	HNL-LVL	LVL-HNL
01 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 jan. 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 jan. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 jan. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Dátum	HNL-LVL	LVL-HNL
01 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 febr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 febr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 febr. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 febr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 febr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Dátum	HNL-LVL	LVL-HNL
01 márc. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 márc. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 márc. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Dátum	HNL-LVL	LVL-HNL
01 ápr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 ápr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 ápr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 ápr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 ápr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 ápr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 ápr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 ápr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 ápr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 ápr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 ápr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 ápr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 ápr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 ápr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Dátum	HNL-LVL	LVL-HNL
01 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 máj. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 máj. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 máj. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Dátum	HNL-LVL	LVL-HNL
01 jún. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 jún. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL
15 jún. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL
16 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1269 HNL
17 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1495 HNL
18 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1458 HNL
19 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1277 HNL
20 jún. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2012 HNL
21 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1644 HNL
22 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1644 HNL
23 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1445 HNL
24 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1546 HNL
25 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1708 HNL
26 jún. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2333 HNL
27 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1792 HNL
28 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1656 HNL
29 jún. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1656 HNL
30 jún. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1987 HNL

Jul 2025

Dátum	HNL-LVL	LVL-HNL
01 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2107 HNL
02 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2032 HNL
03 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1989 HNL
04 júl. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1794 HNL
05 júl. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1906 HNL
06 júl. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1906 HNL
07 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1981 HNL
08 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2029 HNL
09 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2259 HNL
10 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2743 HNL
11 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2362 HNL
12 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2356 HNL
13 júl. 2025	1 HNL = 0.023 LVL	1 LVL = 43.5622 HNL
14 júl. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2356 HNL

HNL-LVL és LVL-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek