currencystats247.com

CurrencyStats247 > Árfolyamok > HNL-MKD és MKD-HNL árfolyamok - 2025

HNL-MKD és MKD-HNL árfolyamok - 2025

HNL-MKD és MKD-HNL árfolyamok

Tekintse meg alul a(z) HNL-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 HNL = 2,1761 MKD
1 MKD = 0,4595 HNL

Jan 2025

DátumHNL-MKDMKD-HNL
01 jan. 2025 1 HNL = 2.3287 MKD 1 MKD = 0.4294 HNL
02 jan. 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
03 jan. 2025 1 HNL = 2.351 MKD 1 MKD = 0.4254 HNL
04 jan. 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
05 jan. 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
06 jan. 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
07 jan. 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
08 jan. 2025 1 HNL = 2.3493 MKD 1 MKD = 0.4257 HNL
09 jan. 2025 1 HNL = 2.3495 MKD 1 MKD = 0.4256 HNL
10 jan. 2025 1 HNL = 2.3485 MKD 1 MKD = 0.4258 HNL
11 jan. 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
12 jan. 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
13 jan. 2025 1 HNL = 2.3729 MKD 1 MKD = 0.4214 HNL
14 jan. 2025 1 HNL = 2.3556 MKD 1 MKD = 0.4245 HNL
15 jan. 2025 1 HNL = 2.3462 MKD 1 MKD = 0.4262 HNL
16 jan. 2025 1 HNL = 2.3492 MKD 1 MKD = 0.4257 HNL
17 jan. 2025 1 HNL = 2.3477 MKD 1 MKD = 0.4259 HNL
18 jan. 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
19 jan. 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
20 jan. 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
21 jan. 2025 1 HNL = 2.3361 MKD 1 MKD = 0.4281 HNL
22 jan. 2025 1 HNL = 2.3273 MKD 1 MKD = 0.4297 HNL
23 jan. 2025 1 HNL = 2.3221 MKD 1 MKD = 0.4307 HNL
24 jan. 2025 1 HNL = 2.3039 MKD 1 MKD = 0.434 HNL
25 jan. 2025 1 HNL = 2.3046 MKD 1 MKD = 0.4339 HNL
26 jan. 2025 1 HNL = 2.3044 MKD 1 MKD = 0.434 HNL
27 jan. 2025 1 HNL = 2.2985 MKD 1 MKD = 0.4351 HNL
28 jan. 2025 1 HNL = 2.3165 MKD 1 MKD = 0.4317 HNL
29 jan. 2025 1 HNL = 2.3215 MKD 1 MKD = 0.4308 HNL
30 jan. 2025 1 HNL = 2.3243 MKD 1 MKD = 0.4302 HNL
31 jan. 2025 1 HNL = 2.3278 MKD 1 MKD = 0.4296 HNL

Feb 2025

DátumHNL-MKDMKD-HNL
01 febr. 2025 1 HNL = 2.3315 MKD 1 MKD = 0.4289 HNL
02 febr. 2025 1 HNL = 2.3279 MKD 1 MKD = 0.4296 HNL
03 febr. 2025 1 HNL = 2.3555 MKD 1 MKD = 0.4245 HNL
04 febr. 2025 1 HNL = 2.3395 MKD 1 MKD = 0.4274 HNL
05 febr. 2025 1 HNL = 2.318 MKD 1 MKD = 0.4314 HNL
06 febr. 2025 1 HNL = 2.3302 MKD 1 MKD = 0.4292 HNL
07 febr. 2025 1 HNL = 2.3234 MKD 1 MKD = 0.4304 HNL
08 febr. 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
09 febr. 2025 1 HNL = 2.3253 MKD 1 MKD = 0.4301 HNL
10 febr. 2025 1 HNL = 2.3384 MKD 1 MKD = 0.4276 HNL
11 febr. 2025 1 HNL = 2.3388 MKD 1 MKD = 0.4276 HNL
12 febr. 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
13 febr. 2025 1 HNL = 2.326 MKD 1 MKD = 0.4299 HNL
14 febr. 2025 1 HNL = 2.3043 MKD 1 MKD = 0.434 HNL
15 febr. 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
16 febr. 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
17 febr. 2025 1 HNL = 2.3025 MKD 1 MKD = 0.4343 HNL
18 febr. 2025 1 HNL = 2.3065 MKD 1 MKD = 0.4336 HNL
19 febr. 2025 1 HNL = 2.3101 MKD 1 MKD = 0.4329 HNL
20 febr. 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
21 febr. 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
22 febr. 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
23 febr. 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
24 febr. 2025 1 HNL = 2.2991 MKD 1 MKD = 0.4349 HNL
25 febr. 2025 1 HNL = 2.2952 MKD 1 MKD = 0.4357 HNL
26 febr. 2025 1 HNL = 2.2921 MKD 1 MKD = 0.4363 HNL
27 febr. 2025 1 HNL = 2.2972 MKD 1 MKD = 0.4353 HNL
28 febr. 2025 1 HNL = 2.2965 MKD 1 MKD = 0.4354 HNL

Mar 2025

DátumHNL-MKDMKD-HNL
01 márc. 2025 1 HNL = 2.3023 MKD 1 MKD = 0.4343 HNL
02 márc. 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
03 márc. 2025 1 HNL = 2.3048 MKD 1 MKD = 0.4339 HNL
04 márc. 2025 1 HNL = 2.2822 MKD 1 MKD = 0.4382 HNL
05 márc. 2025 1 HNL = 2.256 MKD 1 MKD = 0.4433 HNL
06 márc. 2025 1 HNL = 2.2283 MKD 1 MKD = 0.4488 HNL
07 márc. 2025 1 HNL = 2.2181 MKD 1 MKD = 0.4508 HNL
08 márc. 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
09 márc. 2025 1 HNL = 2.2178 MKD 1 MKD = 0.4509 HNL
10 márc. 2025 1 HNL = 2.2088 MKD 1 MKD = 0.4527 HNL
11 márc. 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
12 márc. 2025 1 HNL = 2.2025 MKD 1 MKD = 0.454 HNL
13 márc. 2025 1 HNL = 2.2139 MKD 1 MKD = 0.4517 HNL
14 márc. 2025 1 HNL = 2.2109 MKD 1 MKD = 0.4523 HNL
15 márc. 2025 1 HNL = 2.2079 MKD 1 MKD = 0.4529 HNL
16 márc. 2025 1 HNL = 2.1994 MKD 1 MKD = 0.4547 HNL
17 márc. 2025 1 HNL = 2.2063 MKD 1 MKD = 0.4532 HNL
18 márc. 2025 1 HNL = 2.2061 MKD 1 MKD = 0.4533 HNL
19 márc. 2025 1 HNL = 2.2018 MKD 1 MKD = 0.4542 HNL
20 márc. 2025 1 HNL = 2.2023 MKD 1 MKD = 0.4541 HNL
21 márc. 2025 1 HNL = 2.2164 MKD 1 MKD = 0.4512 HNL
22 márc. 2025 1 HNL = 2.2165 MKD 1 MKD = 0.4512 HNL
23 márc. 2025 1 HNL = 2.2125 MKD 1 MKD = 0.452 HNL
24 márc. 2025 1 HNL = 2.2122 MKD 1 MKD = 0.452 HNL
25 márc. 2025 1 HNL = 2.2195 MKD 1 MKD = 0.4506 HNL
26 márc. 2025 1 HNL = 2.2288 MKD 1 MKD = 0.4487 HNL
27 márc. 2025 1 HNL = 2.2307 MKD 1 MKD = 0.4483 HNL
28 márc. 2025 1 HNL = 2.2315 MKD 1 MKD = 0.4481 HNL
29 márc. 2025 1 HNL = 2.2295 MKD 1 MKD = 0.4485 HNL
30 márc. 2025 1 HNL = 2.2105 MKD 1 MKD = 0.4524 HNL
31 márc. 2025 1 HNL = 2.2233 MKD 1 MKD = 0.4498 HNL

Apr 2025

DátumHNL-MKDMKD-HNL
01 ápr. 2025 1 HNL = 2.227 MKD 1 MKD = 0.449 HNL
02 ápr. 2025 1 HNL = 2.2286 MKD 1 MKD = 0.4487 HNL
03 ápr. 2025 1 HNL = 2.2221 MKD 1 MKD = 0.45 HNL
04 ápr. 2025 1 HNL = 2.1843 MKD 1 MKD = 0.4578 HNL
05 ápr. 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
06 ápr. 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
07 ápr. 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
08 ápr. 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
09 ápr. 2025 1 HNL = 2.1533 MKD 1 MKD = 0.4644 HNL
10 ápr. 2025 1 HNL = 2.1586 MKD 1 MKD = 0.4633 HNL
11 ápr. 2025 1 HNL = 2.1639 MKD 1 MKD = 0.4621 HNL
12 ápr. 2025 1 HNL = 2.095 MKD 1 MKD = 0.4773 HNL
13 ápr. 2025 1 HNL = 2.1084 MKD 1 MKD = 0.4743 HNL
14 ápr. 2025 1 HNL = 2.1087 MKD 1 MKD = 0.4742 HNL
15 ápr. 2025 1 HNL = 2.091 MKD 1 MKD = 0.4782 HNL
16 ápr. 2025 1 HNL = 2.0986 MKD 1 MKD = 0.4765 HNL
17 ápr. 2025 1 HNL = 2.0905 MKD 1 MKD = 0.4784 HNL
18 ápr. 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
19 ápr. 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
20 ápr. 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
21 ápr. 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
22 ápr. 2025 1 HNL = 2.0649 MKD 1 MKD = 0.4843 HNL
23 ápr. 2025 1 HNL = 2.0821 MKD 1 MKD = 0.4803 HNL
24 ápr. 2025 1 HNL = 2.0858 MKD 1 MKD = 0.4794 HNL
25 ápr. 2025 1 HNL = 2.089 MKD 1 MKD = 0.4787 HNL
26 ápr. 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
27 ápr. 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
28 ápr. 2025 1 HNL = 2.0898 MKD 1 MKD = 0.4785 HNL
29 ápr. 2025 1 HNL = 2.0834 MKD 1 MKD = 0.48 HNL
30 ápr. 2025 1 HNL = 2.0863 MKD 1 MKD = 0.4793 HNL

May 2025

DátumHNL-MKDMKD-HNL
01 máj. 2025 1 HNL = 2.087 MKD 1 MKD = 0.4792 HNL
02 máj. 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
03 máj. 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
04 máj. 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
05 máj. 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
06 máj. 2025 1 HNL = 2.0912 MKD 1 MKD = 0.4782 HNL
07 máj. 2025 1 HNL = 2.0838 MKD 1 MKD = 0.4799 HNL
08 máj. 2025 1 HNL = 2.101 MKD 1 MKD = 0.476 HNL
09 máj. 2025 1 HNL = 2.1056 MKD 1 MKD = 0.4749 HNL
10 máj. 2025 1 HNL = 2.1159 MKD 1 MKD = 0.4726 HNL
11 máj. 2025 1 HNL = 2.1062 MKD 1 MKD = 0.4748 HNL
12 máj. 2025 1 HNL = 2.1386 MKD 1 MKD = 0.4676 HNL
13 máj. 2025 1 HNL = 2.131 MKD 1 MKD = 0.4693 HNL
14 máj. 2025 1 HNL = 2.1035 MKD 1 MKD = 0.4754 HNL
15 máj. 2025 1 HNL = 2.1118 MKD 1 MKD = 0.4735 HNL
16 máj. 2025 1 HNL = 2.1133 MKD 1 MKD = 0.4732 HNL
17 máj. 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
18 máj. 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
19 máj. 2025 1 HNL = 2.0987 MKD 1 MKD = 0.4765 HNL
20 máj. 2025 1 HNL = 2.1024 MKD 1 MKD = 0.4756 HNL
21 máj. 2025 1 HNL = 2.0847 MKD 1 MKD = 0.4797 HNL
22 máj. 2025 1 HNL = 2.0945 MKD 1 MKD = 0.4774 HNL
23 máj. 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
24 máj. 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
25 máj. 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
26 máj. 2025 1 HNL = 2.0768 MKD 1 MKD = 0.4815 HNL
27 máj. 2025 1 HNL = 2.0824 MKD 1 MKD = 0.4802 HNL
28 máj. 2025 1 HNL = 2.0851 MKD 1 MKD = 0.4796 HNL
29 máj. 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
30 máj. 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
31 máj. 2025 1 HNL = 2.0819 MKD 1 MKD = 0.4803 HNL

Jun 2025

DátumHNL-MKDMKD-HNL
01 jún. 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
02 jún. 2025 1 HNL = 2.0701 MKD 1 MKD = 0.4831 HNL
03 jún. 2025 1 HNL = 2.0719 MKD 1 MKD = 0.4826 HNL
04 jún. 2025 1 HNL = 2.0766 MKD 1 MKD = 0.4816 HNL
05 jún. 2025 1 HNL = 2.0654 MKD 1 MKD = 0.4842 HNL
06 jún. 2025 1 HNL = 2.0652 MKD 1 MKD = 0.4842 HNL
07 jún. 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
08 jún. 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
09 jún. 2025 1 HNL = 2.067 MKD 1 MKD = 0.4838 HNL
10 jún. 2025 1 HNL = 2.0648 MKD 1 MKD = 0.4843 HNL
11 jún. 2025 1 HNL = 2.0609 MKD 1 MKD = 0.4852 HNL
12 jún. 2025 1 HNL = 2.0365 MKD 1 MKD = 0.491 HNL
13 jún. 2025 1 HNL = 2.0489 MKD 1 MKD = 0.4881 HNL
14 jún. 2025 1 HNL = 2.0493 MKD 1 MKD = 0.488 HNL
15 jún. 2025 1 HNL = 2.0493 MKD 1 MKD = 0.488 HNL
16 jún. 2025 1 HNL = 2.038 MKD 1 MKD = 0.4907 HNL
17 jún. 2025 1 HNL = 2.0374 MKD 1 MKD = 0.4908 HNL
18 jún. 2025 1 HNL = 2.0499 MKD 1 MKD = 0.4878 HNL
19 jún. 2025 1 HNL = 2.0539 MKD 1 MKD = 0.4869 HNL
20 jún. 2025 1 HNL = 2.0438 MKD 1 MKD = 0.4893 HNL
21 jún. 2025 1 HNL = 2.0445 MKD 1 MKD = 0.4891 HNL
22 jún. 2025 1 HNL = 2.0445 MKD 1 MKD = 0.4891 HNL
23 jún. 2025 1 HNL = 2.0566 MKD 1 MKD = 0.4862 HNL
24 jún. 2025 1 HNL = 2.0315 MKD 1 MKD = 0.4923 HNL
25 jún. 2025 1 HNL = 2.0299 MKD 1 MKD = 0.4926 HNL
26 jún. 2025 1 HNL = 2.0079 MKD 1 MKD = 0.498 HNL
27 jún. 2025 1 HNL = 2.0121 MKD 1 MKD = 0.497 HNL
28 jún. 2025 1 HNL = 2.0103 MKD 1 MKD = 0.4974 HNL
29 jún. 2025 1 HNL = 2.0103 MKD 1 MKD = 0.4974 HNL
30 jún. 2025 1 HNL = 2.008 MKD 1 MKD = 0.498 HNL

Jul 2025

DátumHNL-MKDMKD-HNL
01 júl. 2025 1 HNL = 1.9937 MKD 1 MKD = 0.5016 HNL
02 júl. 2025 1 HNL = 1.9994 MKD 1 MKD = 0.5001 HNL
03 júl. 2025 1 HNL = 1.9971 MKD 1 MKD = 0.5007 HNL
04 júl. 2025 1 HNL = 2.0001 MKD 1 MKD = 0.5 HNL
05 júl. 2025 1 HNL = 1.9995 MKD 1 MKD = 0.5001 HNL
06 júl. 2025 1 HNL = 1.9995 MKD 1 MKD = 0.5001 HNL
07 júl. 2025 1 HNL = 2.0082 MKD 1 MKD = 0.498 HNL
08 júl. 2025 1 HNL = 2.0074 MKD 1 MKD = 0.4981 HNL
09 júl. 2025 1 HNL = 2.0123 MKD 1 MKD = 0.4969 HNL
10 júl. 2025 1 HNL = 2.0032 MKD 1 MKD = 0.4992 HNL
11 júl. 2025 1 HNL = 2.0116 MKD 1 MKD = 0.4971 HNL
12 júl. 2025 1 HNL = 2.0118 MKD 1 MKD = 0.4971 HNL
13 júl. 2025 1 HNL = 1.9986 MKD 1 MKD = 0.5003 HNL
14 júl. 2025 1 HNL = 2.0118 MKD 1 MKD = 0.4971 HNL

HNL-MKD és MKD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.