HNL-MOP és MOP-HNL árfolyamok - 2026

HNL-MOP és MOP-HNL árfolyamok

Tekintse meg alul a(z) HNL-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 0,3041 MOP

1 MOP = 3,2884 HNL

1É 2É 3É

Erről: HNL erre: MOPErről: MOP erre: HNL

Jan 2026

Dátum	HNL-MOP	MOP-HNL
01 jan. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 jan. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 jan. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 jan. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 jan. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 jan. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 jan. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 jan. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 jan. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 jan. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 jan. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 jan. 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Dátum	HNL-MOP	MOP-HNL
01 febr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 febr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 febr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 febr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 febr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 febr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 febr. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 febr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 febr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 febr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 febr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 febr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 febr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 febr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 febr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 febr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 febr. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 febr. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 febr. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 febr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 febr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 febr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 febr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 febr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 febr. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 febr. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 febr. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 febr. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Dátum	HNL-MOP	MOP-HNL
01 márc. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 márc. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 márc. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 márc. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 márc. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 márc. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 márc. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 márc. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 márc. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 márc. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 márc. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 márc. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 márc. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 márc. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 márc. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 márc. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 márc. 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 márc. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 márc. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 márc. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 márc. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 márc. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 márc. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 márc. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 márc. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 márc. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 márc. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 márc. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 márc. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 márc. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 márc. 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Dátum	HNL-MOP	MOP-HNL
01 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 ápr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 ápr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 ápr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 ápr. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 ápr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 ápr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 ápr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 ápr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 ápr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 ápr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 ápr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 ápr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 ápr. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Dátum	HNL-MOP	MOP-HNL
01 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 máj. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 máj. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 máj. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL
12 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2977 HNL
13 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2967 HNL
14 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
15 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
16 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
17 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
18 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
19 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2966 HNL
20 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2965 HNL
21 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.296 HNL
22 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
23 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
24 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
25 máj. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
26 máj. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
27 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2978 HNL
28 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
29 máj. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2978 HNL
30 máj. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2923 HNL
31 máj. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2923 HNL

HNL-MOP és MOP-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek