HNL-MVR és MVR-HNL árfolyamok - 2025

HNL-MVR és MVR-HNL árfolyamok

Tekintse meg alul a(z) HNL-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,5981 MVR

1 MVR = 1,6719 HNL

1É 2É 3É

Erről: HNL erre: MVRErről: MVR erre: HNL

Jan 2025

Dátum	HNL-MVR	MVR-HNL
01 jan. 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 jan. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 jan. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 jan. 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 jan. 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 jan. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 jan. 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 jan. 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 jan. 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 jan. 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 jan. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 jan. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 jan. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 jan. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 jan. 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 jan. 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 jan. 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 jan. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 jan. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 jan. 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 jan. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 jan. 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 jan. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 jan. 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 jan. 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 jan. 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 jan. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 jan. 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 jan. 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 jan. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 jan. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Dátum	HNL-MVR	MVR-HNL
01 febr. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 febr. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 febr. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 febr. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 febr. 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 febr. 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 febr. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 febr. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 febr. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 febr. 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 febr. 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 febr. 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 febr. 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 febr. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 febr. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 febr. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 febr. 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 febr. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 febr. 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 febr. 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 febr. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 febr. 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 febr. 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 febr. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 febr. 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 febr. 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 febr. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 febr. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Dátum	HNL-MVR	MVR-HNL
01 márc. 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 márc. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 márc. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 márc. 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 márc. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 márc. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 márc. 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 márc. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 márc. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 márc. 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 márc. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 márc. 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 márc. 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 márc. 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 márc. 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 márc. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 márc. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 márc. 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 márc. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 márc. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 márc. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 márc. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 márc. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 márc. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 márc. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 márc. 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 márc. 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 márc. 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 márc. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 márc. 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 márc. 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Dátum	HNL-MVR	MVR-HNL
01 ápr. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 ápr. 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 ápr. 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 ápr. 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 ápr. 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 ápr. 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 ápr. 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 ápr. 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 ápr. 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 ápr. 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 ápr. 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 ápr. 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 ápr. 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 ápr. 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 ápr. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 ápr. 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 ápr. 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 ápr. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 ápr. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 ápr. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 ápr. 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 ápr. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 ápr. 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 ápr. 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 ápr. 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 ápr. 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 ápr. 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 ápr. 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 ápr. 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 ápr. 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

Dátum	HNL-MVR	MVR-HNL
01 máj. 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 máj. 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 máj. 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 máj. 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 máj. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 máj. 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 máj. 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 máj. 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 máj. 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 máj. 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 máj. 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 máj. 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 máj. 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 máj. 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 máj. 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 máj. 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 máj. 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 máj. 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 máj. 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 máj. 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
21 máj. 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
22 máj. 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6818 HNL
23 máj. 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6842 HNL
24 máj. 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
25 máj. 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
26 máj. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
27 máj. 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6846 HNL
28 máj. 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6852 HNL
29 máj. 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
30 máj. 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6844 HNL
31 máj. 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6843 HNL

Jun 2025

Dátum	HNL-MVR	MVR-HNL
01 jún. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
02 jún. 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
03 jún. 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
04 jún. 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
05 jún. 2025	1 HNL = 0.5907 MVR	1 MVR = 1.693 HNL
06 jún. 2025	1 HNL = 0.5907 MVR	1 MVR = 1.6929 HNL
07 jún. 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
08 jún. 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
09 jún. 2025	1 HNL = 0.5905 MVR	1 MVR = 1.6935 HNL
10 jún. 2025	1 HNL = 0.5908 MVR	1 MVR = 1.6927 HNL
11 jún. 2025	1 HNL = 0.5902 MVR	1 MVR = 1.6945 HNL
12 jún. 2025	1 HNL = 0.5904 MVR	1 MVR = 1.6939 HNL
13 jún. 2025	1 HNL = 0.5898 MVR	1 MVR = 1.6956 HNL
14 jún. 2025	1 HNL = 0.5928 MVR	1 MVR = 1.6868 HNL
15 jún. 2025	1 HNL = 0.5928 MVR	1 MVR = 1.6868 HNL
16 jún. 2025	1 HNL = 0.5905 MVR	1 MVR = 1.6934 HNL
17 jún. 2025	1 HNL = 0.5902 MVR	1 MVR = 1.6943 HNL
18 jún. 2025	1 HNL = 0.5903 MVR	1 MVR = 1.6942 HNL
19 jún. 2025	1 HNL = 0.5905 MVR	1 MVR = 1.6934 HNL
20 jún. 2025	1 HNL = 0.5895 MVR	1 MVR = 1.6963 HNL
21 jún. 2025	1 HNL = 0.59 MVR	1 MVR = 1.6949 HNL
22 jún. 2025	1 HNL = 0.59 MVR	1 MVR = 1.6949 HNL
23 jún. 2025	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
24 jún. 2025	1 HNL = 0.5901 MVR	1 MVR = 1.6945 HNL
25 jún. 2025	1 HNL = 0.5899 MVR	1 MVR = 1.6951 HNL
26 jún. 2025	1 HNL = 0.5891 MVR	1 MVR = 1.6976 HNL
27 jún. 2025	1 HNL = 0.5898 MVR	1 MVR = 1.6955 HNL
28 jún. 2025	1 HNL = 0.5899 MVR	1 MVR = 1.6951 HNL
29 jún. 2025	1 HNL = 0.5899 MVR	1 MVR = 1.6951 HNL
30 jún. 2025	1 HNL = 0.5915 MVR	1 MVR = 1.6905 HNL

Jul 2025

Dátum	HNL-MVR	MVR-HNL
01 júl. 2025	1 HNL = 0.5898 MVR	1 MVR = 1.6955 HNL
02 júl. 2025	1 HNL = 0.5891 MVR	1 MVR = 1.6975 HNL
03 júl. 2025	1 HNL = 0.5893 MVR	1 MVR = 1.6969 HNL
04 júl. 2025	1 HNL = 0.5895 MVR	1 MVR = 1.6964 HNL
05 júl. 2025	1 HNL = 0.5896 MVR	1 MVR = 1.6961 HNL
06 júl. 2025	1 HNL = 0.5896 MVR	1 MVR = 1.6961 HNL
07 júl. 2025	1 HNL = 0.5894 MVR	1 MVR = 1.6967 HNL
08 júl. 2025	1 HNL = 0.5894 MVR	1 MVR = 1.6968 HNL
09 júl. 2025	1 HNL = 0.5888 MVR	1 MVR = 1.6983 HNL
10 júl. 2025	1 HNL = 0.5883 MVR	1 MVR = 1.6998 HNL
11 júl. 2025	1 HNL = 0.589 MVR	1 MVR = 1.6979 HNL
12 júl. 2025	1 HNL = 0.589 MVR	1 MVR = 1.6978 HNL
13 júl. 2025	1 HNL = 0.5846 MVR	1 MVR = 1.7106 HNL
14 júl. 2025	1 HNL = 0.5889 MVR	1 MVR = 1.6982 HNL

HNL-MVR és MVR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek