HNL-MWK és MWK-HNL árfolyamok - 2025

HNL-MWK és MWK-HNL árfolyamok

Tekintse meg alul a(z) HNL-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 67,2755 MWK

1 MWK = 0,0149 HNL

1É 2É 3É

Erről: HNL erre: MWKErről: MWK erre: HNL

Jan 2025

Dátum	HNL-MWK	MWK-HNL
01 jan. 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 jan. 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 jan. 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 jan. 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 jan. 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 jan. 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 jan. 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 jan. 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 jan. 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 jan. 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 jan. 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 jan. 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 jan. 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 jan. 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 jan. 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 jan. 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 jan. 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 jan. 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 jan. 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 jan. 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 jan. 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 jan. 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 jan. 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 jan. 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 jan. 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 jan. 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 jan. 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 jan. 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 jan. 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 jan. 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 jan. 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Dátum	HNL-MWK	MWK-HNL
01 febr. 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 febr. 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 febr. 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 febr. 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 febr. 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 febr. 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 febr. 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 febr. 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 febr. 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 febr. 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 febr. 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 febr. 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 febr. 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 febr. 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 febr. 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 febr. 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 febr. 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 febr. 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 febr. 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 febr. 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 febr. 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 febr. 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 febr. 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 febr. 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 febr. 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 febr. 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 febr. 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 febr. 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Dátum	HNL-MWK	MWK-HNL
01 márc. 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 márc. 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 márc. 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 márc. 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 márc. 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 márc. 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 márc. 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 márc. 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 márc. 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 márc. 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 márc. 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 márc. 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 márc. 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 márc. 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 márc. 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 márc. 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 márc. 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 márc. 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 márc. 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 márc. 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 márc. 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 márc. 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 márc. 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 márc. 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 márc. 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 márc. 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 márc. 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 márc. 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 márc. 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 márc. 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 márc. 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Dátum	HNL-MWK	MWK-HNL
01 ápr. 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 ápr. 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 ápr. 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 ápr. 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 ápr. 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 ápr. 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 ápr. 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 ápr. 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 ápr. 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 ápr. 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 ápr. 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 ápr. 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 ápr. 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 ápr. 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 ápr. 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 ápr. 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 ápr. 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 ápr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 ápr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 ápr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 ápr. 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 ápr. 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 ápr. 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 ápr. 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 ápr. 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 ápr. 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 ápr. 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 ápr. 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 ápr. 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 ápr. 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Dátum	HNL-MWK	MWK-HNL
01 máj. 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 máj. 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 máj. 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 máj. 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 máj. 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 máj. 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 máj. 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 máj. 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 máj. 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 máj. 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 máj. 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 máj. 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 máj. 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 máj. 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 máj. 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 máj. 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 máj. 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 máj. 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 máj. 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 máj. 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 máj. 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 máj. 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 máj. 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 máj. 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 máj. 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 máj. 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 máj. 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 máj. 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 máj. 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 máj. 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 máj. 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Dátum	HNL-MWK	MWK-HNL
01 jún. 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 jún. 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 jún. 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 jún. 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
05 jún. 2025	1 HNL = 66.4946 MWK	1 MWK = 0.015 HNL
06 jún. 2025	1 HNL = 66.4804 MWK	1 MWK = 0.015 HNL
07 jún. 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
08 jún. 2025	1 HNL = 66.4932 MWK	1 MWK = 0.015 HNL
09 jún. 2025	1 HNL = 66.4563 MWK	1 MWK = 0.015 HNL
10 jún. 2025	1 HNL = 66.4586 MWK	1 MWK = 0.015 HNL
11 jún. 2025	1 HNL = 66.4494 MWK	1 MWK = 0.015 HNL
12 jún. 2025	1 HNL = 66.4355 MWK	1 MWK = 0.0151 HNL
13 jún. 2025	1 HNL = 66.4363 MWK	1 MWK = 0.0151 HNL
14 jún. 2025	1 HNL = 66.4369 MWK	1 MWK = 0.0151 HNL
15 jún. 2025	1 HNL = 66.4369 MWK	1 MWK = 0.0151 HNL
16 jún. 2025	1 HNL = 66.44 MWK	1 MWK = 0.0151 HNL
17 jún. 2025	1 HNL = 66.4106 MWK	1 MWK = 0.0151 HNL
18 jún. 2025	1 HNL = 66.4112 MWK	1 MWK = 0.0151 HNL
19 jún. 2025	1 HNL = 66.4079 MWK	1 MWK = 0.0151 HNL
20 jún. 2025	1 HNL = 66.3931 MWK	1 MWK = 0.0151 HNL
21 jún. 2025	1 HNL = 66.3931 MWK	1 MWK = 0.0151 HNL
22 jún. 2025	1 HNL = 66.3931 MWK	1 MWK = 0.0151 HNL
23 jún. 2025	1 HNL = 66.3936 MWK	1 MWK = 0.0151 HNL
24 jún. 2025	1 HNL = 66.387 MWK	1 MWK = 0.0151 HNL
25 jún. 2025	1 HNL = 66.37 MWK	1 MWK = 0.0151 HNL
26 jún. 2025	1 HNL = 66.3785 MWK	1 MWK = 0.0151 HNL
27 jún. 2025	1 HNL = 66.3603 MWK	1 MWK = 0.0151 HNL
28 jún. 2025	1 HNL = 66.3617 MWK	1 MWK = 0.0151 HNL
29 jún. 2025	1 HNL = 66.3617 MWK	1 MWK = 0.0151 HNL
30 jún. 2025	1 HNL = 66.3625 MWK	1 MWK = 0.0151 HNL

Jul 2025

Dátum	HNL-MWK	MWK-HNL
01 júl. 2025	1 HNL = 66.3483 MWK	1 MWK = 0.0151 HNL
02 júl. 2025	1 HNL = 66.3474 MWK	1 MWK = 0.0151 HNL
03 júl. 2025	1 HNL = 66.3724 MWK	1 MWK = 0.0151 HNL
04 júl. 2025	1 HNL = 66.3726 MWK	1 MWK = 0.0151 HNL
05 júl. 2025	1 HNL = 66.372 MWK	1 MWK = 0.0151 HNL
06 júl. 2025	1 HNL = 66.372 MWK	1 MWK = 0.0151 HNL
07 júl. 2025	1 HNL = 66.3577 MWK	1 MWK = 0.0151 HNL
08 júl. 2025	1 HNL = 66.3135 MWK	1 MWK = 0.0151 HNL
09 júl. 2025	1 HNL = 66.3137 MWK	1 MWK = 0.0151 HNL
10 júl. 2025	1 HNL = 66.2853 MWK	1 MWK = 0.0151 HNL
11 júl. 2025	1 HNL = 66.2863 MWK	1 MWK = 0.0151 HNL
12 júl. 2025	1 HNL = 66.2863 MWK	1 MWK = 0.0151 HNL
13 júl. 2025	1 HNL = 65.7893 MWK	1 MWK = 0.0152 HNL
14 júl. 2025	1 HNL = 66.2863 MWK	1 MWK = 0.0151 HNL

HNL-MWK és MWK-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek