HNL-MWK és MWK-HNL árfolyamok - 2026

HNL-MWK és MWK-HNL árfolyamok

Tekintse meg alul a(z) HNL-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 65,4607 MWK

1 MWK = 0,0153 HNL

1É 2É 3É

Erről: HNL erre: MWKErről: MWK erre: HNL

Jan 2026

Dátum	HNL-MWK	MWK-HNL
01 jan. 2026	1 HNL = 65.7733 MWK	1 MWK = 0.0152 HNL
02 jan. 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
03 jan. 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
04 jan. 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
05 jan. 2026	1 HNL = 65.7812 MWK	1 MWK = 0.0152 HNL
06 jan. 2026	1 HNL = 65.7828 MWK	1 MWK = 0.0152 HNL
07 jan. 2026	1 HNL = 65.7831 MWK	1 MWK = 0.0152 HNL
08 jan. 2026	1 HNL = 65.7777 MWK	1 MWK = 0.0152 HNL
09 jan. 2026	1 HNL = 65.7531 MWK	1 MWK = 0.0152 HNL
10 jan. 2026	1 HNL = 65.6338 MWK	1 MWK = 0.0152 HNL
11 jan. 2026	1 HNL = 65.7528 MWK	1 MWK = 0.0152 HNL
12 jan. 2026	1 HNL = 65.7571 MWK	1 MWK = 0.0152 HNL
13 jan. 2026	1 HNL = 65.7332 MWK	1 MWK = 0.0152 HNL
14 jan. 2026	1 HNL = 65.7559 MWK	1 MWK = 0.0152 HNL
15 jan. 2026	1 HNL = 65.7378 MWK	1 MWK = 0.0152 HNL
16 jan. 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
17 jan. 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
18 jan. 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
19 jan. 2026	1 HNL = 65.7506 MWK	1 MWK = 0.0152 HNL
20 jan. 2026	1 HNL = 65.7491 MWK	1 MWK = 0.0152 HNL
21 jan. 2026	1 HNL = 65.7523 MWK	1 MWK = 0.0152 HNL
22 jan. 2026	1 HNL = 65.7377 MWK	1 MWK = 0.0152 HNL
23 jan. 2026	1 HNL = 65.7513 MWK	1 MWK = 0.0152 HNL
24 jan. 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
25 jan. 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
26 jan. 2026	1 HNL = 65.7414 MWK	1 MWK = 0.0152 HNL
27 jan. 2026	1 HNL = 65.7062 MWK	1 MWK = 0.0152 HNL
28 jan. 2026	1 HNL = 65.7081 MWK	1 MWK = 0.0152 HNL
29 jan. 2026	1 HNL = 65.7073 MWK	1 MWK = 0.0152 HNL
30 jan. 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
31 jan. 2026	1 HNL = 65.6453 MWK	1 MWK = 0.0152 HNL

Feb 2026

Dátum	HNL-MWK	MWK-HNL
01 febr. 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
02 febr. 2026	1 HNL = 65.6867 MWK	1 MWK = 0.0152 HNL
03 febr. 2026	1 HNL = 65.6336 MWK	1 MWK = 0.0152 HNL
04 febr. 2026	1 HNL = 65.6198 MWK	1 MWK = 0.0152 HNL
05 febr. 2026	1 HNL = 65.6438 MWK	1 MWK = 0.0152 HNL
06 febr. 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
07 febr. 2026	1 HNL = 65.6586 MWK	1 MWK = 0.0152 HNL
08 febr. 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
09 febr. 2026	1 HNL = 65.6434 MWK	1 MWK = 0.0152 HNL
10 febr. 2026	1 HNL = 65.6166 MWK	1 MWK = 0.0152 HNL
11 febr. 2026	1 HNL = 65.6167 MWK	1 MWK = 0.0152 HNL
12 febr. 2026	1 HNL = 65.6202 MWK	1 MWK = 0.0152 HNL
13 febr. 2026	1 HNL = 65.6334 MWK	1 MWK = 0.0152 HNL
14 febr. 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
15 febr. 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
16 febr. 2026	1 HNL = 65.6139 MWK	1 MWK = 0.0152 HNL
17 febr. 2026	1 HNL = 65.5056 MWK	1 MWK = 0.0153 HNL
18 febr. 2026	1 HNL = 65.5581 MWK	1 MWK = 0.0153 HNL
19 febr. 2026	1 HNL = 65.5428 MWK	1 MWK = 0.0153 HNL
20 febr. 2026	1 HNL = 65.5448 MWK	1 MWK = 0.0153 HNL
21 febr. 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
22 febr. 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
23 febr. 2026	1 HNL = 65.5459 MWK	1 MWK = 0.0153 HNL
24 febr. 2026	1 HNL = 65.5495 MWK	1 MWK = 0.0153 HNL
25 febr. 2026	1 HNL = 65.5394 MWK	1 MWK = 0.0153 HNL
26 febr. 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
27 febr. 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
28 febr. 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL

Mar 2026

Dátum	HNL-MWK	MWK-HNL
01 márc. 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
02 márc. 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
03 márc. 2026	1 HNL = 65.5047 MWK	1 MWK = 0.0153 HNL
04 márc. 2026	1 HNL = 65.52 MWK	1 MWK = 0.0153 HNL
05 márc. 2026	1 HNL = 65.5091 MWK	1 MWK = 0.0153 HNL
06 márc. 2026	1 HNL = 65.5115 MWK	1 MWK = 0.0153 HNL
07 márc. 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
08 márc. 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
09 márc. 2026	1 HNL = 65.5121 MWK	1 MWK = 0.0153 HNL
10 márc. 2026	1 HNL = 65.5135 MWK	1 MWK = 0.0153 HNL
11 márc. 2026	1 HNL = 65.5054 MWK	1 MWK = 0.0153 HNL
12 márc. 2026	1 HNL = 65.5106 MWK	1 MWK = 0.0153 HNL
13 márc. 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
14 márc. 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
15 márc. 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
16 márc. 2026	1 HNL = 65.4886 MWK	1 MWK = 0.0153 HNL
17 márc. 2026	1 HNL = 65.5149 MWK	1 MWK = 0.0153 HNL
18 márc. 2026	1 HNL = 65.5171 MWK	1 MWK = 0.0153 HNL
19 márc. 2026	1 HNL = 65.518 MWK	1 MWK = 0.0153 HNL
20 márc. 2026	1 HNL = 65.5148 MWK	1 MWK = 0.0153 HNL
21 márc. 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
22 márc. 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
23 márc. 2026	1 HNL = 65.4987 MWK	1 MWK = 0.0153 HNL
24 márc. 2026	1 HNL = 65.4844 MWK	1 MWK = 0.0153 HNL
25 márc. 2026	1 HNL = 65.4889 MWK	1 MWK = 0.0153 HNL
26 márc. 2026	1 HNL = 65.3021 MWK	1 MWK = 0.0153 HNL
27 márc. 2026	1 HNL = 65.3087 MWK	1 MWK = 0.0153 HNL
28 márc. 2026	1 HNL = 65.5215 MWK	1 MWK = 0.0153 HNL
29 márc. 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
30 márc. 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
31 márc. 2026	1 HNL = 65.291 MWK	1 MWK = 0.0153 HNL

Apr 2026

Dátum	HNL-MWK	MWK-HNL
01 ápr. 2026	1 HNL = 65.2761 MWK	1 MWK = 0.0153 HNL
02 ápr. 2026	1 HNL = 65.2686 MWK	1 MWK = 0.0153 HNL
03 ápr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
04 ápr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
05 ápr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
06 ápr. 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
07 ápr. 2026	1 HNL = 65.2996 MWK	1 MWK = 0.0153 HNL
08 ápr. 2026	1 HNL = 65.2883 MWK	1 MWK = 0.0153 HNL
09 ápr. 2026	1 HNL = 65.2968 MWK	1 MWK = 0.0153 HNL
10 ápr. 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
11 ápr. 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
12 ápr. 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
13 ápr. 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
14 ápr. 2026	1 HNL = 65.2852 MWK	1 MWK = 0.0153 HNL
15 ápr. 2026	1 HNL = 65.2848 MWK	1 MWK = 0.0153 HNL
16 ápr. 2026	1 HNL = 65.2713 MWK	1 MWK = 0.0153 HNL
17 ápr. 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
18 ápr. 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
19 ápr. 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
20 ápr. 2026	1 HNL = 65.2587 MWK	1 MWK = 0.0153 HNL
21 ápr. 2026	1 HNL = 65.2629 MWK	1 MWK = 0.0153 HNL
22 ápr. 2026	1 HNL = 65.2539 MWK	1 MWK = 0.0153 HNL
23 ápr. 2026	1 HNL = 65.2542 MWK	1 MWK = 0.0153 HNL
24 ápr. 2026	1 HNL = 65.2564 MWK	1 MWK = 0.0153 HNL
25 ápr. 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
26 ápr. 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
27 ápr. 2026	1 HNL = 65.2465 MWK	1 MWK = 0.0153 HNL
28 ápr. 2026	1 HNL = 65.2318 MWK	1 MWK = 0.0153 HNL
29 ápr. 2026	1 HNL = 65.2337 MWK	1 MWK = 0.0153 HNL
30 ápr. 2026	1 HNL = 65.2207 MWK	1 MWK = 0.0153 HNL

May 2026

Dátum	HNL-MWK	MWK-HNL
01 máj. 2026	1 HNL = 65.4203 MWK	1 MWK = 0.0153 HNL
02 máj. 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
03 máj. 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
04 máj. 2026	1 HNL = 65.2432 MWK	1 MWK = 0.0153 HNL
05 máj. 2026	1 HNL = 65.2332 MWK	1 MWK = 0.0153 HNL
06 máj. 2026	1 HNL = 65.2242 MWK	1 MWK = 0.0153 HNL
07 máj. 2026	1 HNL = 65.2257 MWK	1 MWK = 0.0153 HNL
08 máj. 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
09 máj. 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
10 máj. 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
11 máj. 2026	1 HNL = 65.2124 MWK	1 MWK = 0.0153 HNL
12 máj. 2026	1 HNL = 65.2143 MWK	1 MWK = 0.0153 HNL
13 máj. 2026	1 HNL = 65.214 MWK	1 MWK = 0.0153 HNL
14 máj. 2026	1 HNL = 65.1881 MWK	1 MWK = 0.0153 HNL
15 máj. 2026	1 HNL = 65.2013 MWK	1 MWK = 0.0153 HNL
16 máj. 2026	1 HNL = 65.2013 MWK	1 MWK = 0.0153 HNL
17 máj. 2026	1 HNL = 65.2013 MWK	1 MWK = 0.0153 HNL
18 máj. 2026	1 HNL = 65.1845 MWK	1 MWK = 0.0153 HNL
19 máj. 2026	1 HNL = 65.1983 MWK	1 MWK = 0.0153 HNL
20 máj. 2026	1 HNL = 65.1932 MWK	1 MWK = 0.0153 HNL
21 máj. 2026	1 HNL = 65.1915 MWK	1 MWK = 0.0153 HNL
22 máj. 2026	1 HNL = 65.1748 MWK	1 MWK = 0.0153 HNL
23 máj. 2026	1 HNL = 65.1748 MWK	1 MWK = 0.0153 HNL
24 máj. 2026	1 HNL = 65.1748 MWK	1 MWK = 0.0153 HNL
25 máj. 2026	1 HNL = 65.1763 MWK	1 MWK = 0.0153 HNL
26 máj. 2026	1 HNL = 65.1761 MWK	1 MWK = 0.0153 HNL
27 máj. 2026	1 HNL = 65.1624 MWK	1 MWK = 0.0153 HNL
28 máj. 2026	1 HNL = 65.165 MWK	1 MWK = 0.0153 HNL
29 máj. 2026	1 HNL = 65.1573 MWK	1 MWK = 0.0153 HNL
30 máj. 2026	1 HNL = 65.3735 MWK	1 MWK = 0.0153 HNL
31 máj. 2026	1 HNL = 65.3735 MWK	1 MWK = 0.0153 HNL

HNL-MWK és MWK-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek