HNL-NGN és NGN-HNL árfolyamok - 2025

HNL-NGN és NGN-HNL árfolyamok

Tekintse meg alul a(z) HNL-NGN és a(z) NGN-NGN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 60,1976 NGN

1 NGN = 0,0166 HNL

1É 2É 3É

Erről: HNL erre: NGNErről: NGN erre: HNL

Jan 2025

Dátum	HNL-NGN	NGN-HNL
01 jan. 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 jan. 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 jan. 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 jan. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 jan. 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 jan. 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 jan. 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 jan. 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 jan. 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 jan. 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 jan. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 jan. 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 jan. 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 jan. 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 jan. 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 jan. 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 jan. 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 jan. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 jan. 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 jan. 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 jan. 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 jan. 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 jan. 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 jan. 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 jan. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 jan. 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 jan. 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 jan. 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 jan. 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 jan. 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 jan. 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Dátum	HNL-NGN	NGN-HNL
01 febr. 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 febr. 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 febr. 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 febr. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 febr. 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 febr. 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 febr. 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 febr. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 febr. 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 febr. 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 febr. 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 febr. 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 febr. 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 febr. 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 febr. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 febr. 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 febr. 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 febr. 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 febr. 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 febr. 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 febr. 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 febr. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 febr. 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 febr. 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 febr. 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 febr. 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 febr. 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 febr. 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Dátum	HNL-NGN	NGN-HNL
01 márc. 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 márc. 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 márc. 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 márc. 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 márc. 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 márc. 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 márc. 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 márc. 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 márc. 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 márc. 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 márc. 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 márc. 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 márc. 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 márc. 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 márc. 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 márc. 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 márc. 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 márc. 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 márc. 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 márc. 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 márc. 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 márc. 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 márc. 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 márc. 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 márc. 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 márc. 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 márc. 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 márc. 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 márc. 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 márc. 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 márc. 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Dátum	HNL-NGN	NGN-HNL
01 ápr. 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 ápr. 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 ápr. 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 ápr. 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL
05 ápr. 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
06 ápr. 2025	1 HNL = 59.5406 NGN	1 NGN = 0.0168 HNL
07 ápr. 2025	1 HNL = 60.6471 NGN	1 NGN = 0.0165 HNL
08 ápr. 2025	1 HNL = 61.5008 NGN	1 NGN = 0.0163 HNL
09 ápr. 2025	1 HNL = 60.6011 NGN	1 NGN = 0.0165 HNL
10 ápr. 2025	1 HNL = 60.8671 NGN	1 NGN = 0.0164 HNL
11 ápr. 2025	1 HNL = 61.8348 NGN	1 NGN = 0.0162 HNL
12 ápr. 2025	1 HNL = 61.7715 NGN	1 NGN = 0.0162 HNL
13 ápr. 2025	1 HNL = 62.1992 NGN	1 NGN = 0.0161 HNL
14 ápr. 2025	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
15 ápr. 2025	1 HNL = 61.8207 NGN	1 NGN = 0.0162 HNL
16 ápr. 2025	1 HNL = 61.9272 NGN	1 NGN = 0.0161 HNL
17 ápr. 2025	1 HNL = 61.8805 NGN	1 NGN = 0.0162 HNL
18 ápr. 2025	1 HNL = 61.9365 NGN	1 NGN = 0.0161 HNL
19 ápr. 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
20 ápr. 2025	1 HNL = 61.9366 NGN	1 NGN = 0.0161 HNL
21 ápr. 2025	1 HNL = 61.9363 NGN	1 NGN = 0.0161 HNL
22 ápr. 2025	1 HNL = 61.8758 NGN	1 NGN = 0.0162 HNL
23 ápr. 2025	1 HNL = 62.0768 NGN	1 NGN = 0.0161 HNL
24 ápr. 2025	1 HNL = 62.2038 NGN	1 NGN = 0.0161 HNL
25 ápr. 2025	1 HNL = 62.1781 NGN	1 NGN = 0.0161 HNL
26 ápr. 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
27 ápr. 2025	1 HNL = 62.3442 NGN	1 NGN = 0.016 HNL
28 ápr. 2025	1 HNL = 61.9974 NGN	1 NGN = 0.0161 HNL
29 ápr. 2025	1 HNL = 61.8006 NGN	1 NGN = 0.0162 HNL
30 ápr. 2025	1 HNL = 61.7828 NGN	1 NGN = 0.0162 HNL

May 2025

Dátum	HNL-NGN	NGN-HNL
01 máj. 2025	1 HNL = 61.7105 NGN	1 NGN = 0.0162 HNL
02 máj. 2025	1 HNL = 61.7428 NGN	1 NGN = 0.0162 HNL
03 máj. 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
04 máj. 2025	1 HNL = 61.6072 NGN	1 NGN = 0.0162 HNL
05 máj. 2025	1 HNL = 61.8357 NGN	1 NGN = 0.0162 HNL
06 máj. 2025	1 HNL = 61.877 NGN	1 NGN = 0.0162 HNL
07 máj. 2025	1 HNL = 61.8811 NGN	1 NGN = 0.0162 HNL
08 máj. 2025	1 HNL = 62.0427 NGN	1 NGN = 0.0161 HNL
09 máj. 2025	1 HNL = 62.0038 NGN	1 NGN = 0.0161 HNL
10 máj. 2025	1 HNL = 62.1937 NGN	1 NGN = 0.0161 HNL
11 máj. 2025	1 HNL = 61.9086 NGN	1 NGN = 0.0162 HNL
12 máj. 2025	1 HNL = 61.8184 NGN	1 NGN = 0.0162 HNL
13 máj. 2025	1 HNL = 61.6231 NGN	1 NGN = 0.0162 HNL
14 máj. 2025	1 HNL = 61.5851 NGN	1 NGN = 0.0162 HNL
15 máj. 2025	1 HNL = 61.5159 NGN	1 NGN = 0.0163 HNL
16 máj. 2025	1 HNL = 61.5818 NGN	1 NGN = 0.0162 HNL
17 máj. 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
18 máj. 2025	1 HNL = 61.3813 NGN	1 NGN = 0.0163 HNL
19 máj. 2025	1 HNL = 61.6271 NGN	1 NGN = 0.0162 HNL
20 máj. 2025	1 HNL = 61.504 NGN	1 NGN = 0.0163 HNL
21 máj. 2025	1 HNL = 61.2154 NGN	1 NGN = 0.0163 HNL
22 máj. 2025	1 HNL = 61.1642 NGN	1 NGN = 0.0163 HNL
23 máj. 2025	1 HNL = 61.091 NGN	1 NGN = 0.0164 HNL
24 máj. 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
25 máj. 2025	1 HNL = 61.1776 NGN	1 NGN = 0.0163 HNL
26 máj. 2025	1 HNL = 60.8013 NGN	1 NGN = 0.0164 HNL
27 máj. 2025	1 HNL = 60.8137 NGN	1 NGN = 0.0164 HNL
28 máj. 2025	1 HNL = 60.9128 NGN	1 NGN = 0.0164 HNL
29 máj. 2025	1 HNL = 61.0228 NGN	1 NGN = 0.0164 HNL
30 máj. 2025	1 HNL = 61.0109 NGN	1 NGN = 0.0164 HNL
31 máj. 2025	1 HNL = 60.9928 NGN	1 NGN = 0.0164 HNL

Jun 2025

Dátum	HNL-NGN	NGN-HNL
01 jún. 2025	1 HNL = 61.076 NGN	1 NGN = 0.0164 HNL
02 jún. 2025	1 HNL = 60.7935 NGN	1 NGN = 0.0164 HNL
03 jún. 2025	1 HNL = 60.7321 NGN	1 NGN = 0.0165 HNL
04 jún. 2025	1 HNL = 60.6955 NGN	1 NGN = 0.0165 HNL
05 jún. 2025	1 HNL = 60.1418 NGN	1 NGN = 0.0166 HNL
06 jún. 2025	1 HNL = 59.8233 NGN	1 NGN = 0.0167 HNL
07 jún. 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
08 jún. 2025	1 HNL = 59.685 NGN	1 NGN = 0.0168 HNL
09 jún. 2025	1 HNL = 59.7977 NGN	1 NGN = 0.0167 HNL
10 jún. 2025	1 HNL = 59.3208 NGN	1 NGN = 0.0169 HNL
11 jún. 2025	1 HNL = 59.1444 NGN	1 NGN = 0.0169 HNL
12 jún. 2025	1 HNL = 58.9922 NGN	1 NGN = 0.017 HNL
13 jún. 2025	1 HNL = 59.3057 NGN	1 NGN = 0.0169 HNL
14 jún. 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL
15 jún. 2025	1 HNL = 59.3588 NGN	1 NGN = 0.0168 HNL
16 jún. 2025	1 HNL = 59.2789 NGN	1 NGN = 0.0169 HNL
17 jún. 2025	1 HNL = 59.2508 NGN	1 NGN = 0.0169 HNL
18 jún. 2025	1 HNL = 59.236 NGN	1 NGN = 0.0169 HNL
19 jún. 2025	1 HNL = 59.3422 NGN	1 NGN = 0.0169 HNL
20 jún. 2025	1 HNL = 59.3358 NGN	1 NGN = 0.0169 HNL
21 jún. 2025	1 HNL = 59.3691 NGN	1 NGN = 0.0168 HNL
22 jún. 2025	1 HNL = 59.3691 NGN	1 NGN = 0.0168 HNL
23 jún. 2025	1 HNL = 59.4065 NGN	1 NGN = 0.0168 HNL
24 jún. 2025	1 HNL = 59.3542 NGN	1 NGN = 0.0168 HNL
25 jún. 2025	1 HNL = 59.3371 NGN	1 NGN = 0.0169 HNL
26 jún. 2025	1 HNL = 59.1938 NGN	1 NGN = 0.0169 HNL
27 jún. 2025	1 HNL = 59.1036 NGN	1 NGN = 0.0169 HNL
28 jún. 2025	1 HNL = 59.1234 NGN	1 NGN = 0.0169 HNL
29 jún. 2025	1 HNL = 59.1234 NGN	1 NGN = 0.0169 HNL
30 jún. 2025	1 HNL = 58.7961 NGN	1 NGN = 0.017 HNL

Jul 2025

Dátum	HNL-NGN	NGN-HNL
01 júl. 2025	1 HNL = 58.7251 NGN	1 NGN = 0.017 HNL
02 júl. 2025	1 HNL = 58.6686 NGN	1 NGN = 0.017 HNL
03 júl. 2025	1 HNL = 58.4988 NGN	1 NGN = 0.0171 HNL
04 júl. 2025	1 HNL = 58.5819 NGN	1 NGN = 0.0171 HNL
05 júl. 2025	1 HNL = 58.561 NGN	1 NGN = 0.0171 HNL
06 júl. 2025	1 HNL = 58.561 NGN	1 NGN = 0.0171 HNL
07 júl. 2025	1 HNL = 58.5689 NGN	1 NGN = 0.0171 HNL
08 júl. 2025	1 HNL = 58.5746 NGN	1 NGN = 0.0171 HNL
09 júl. 2025	1 HNL = 58.5648 NGN	1 NGN = 0.0171 HNL
10 júl. 2025	1 HNL = 58.3729 NGN	1 NGN = 0.0171 HNL
11 júl. 2025	1 HNL = 58.531 NGN	1 NGN = 0.0171 HNL
12 júl. 2025	1 HNL = 58.4458 NGN	1 NGN = 0.0171 HNL
13 júl. 2025	1 HNL = 58.0075 NGN	1 NGN = 0.0172 HNL
14 júl. 2025	1 HNL = 58.5261 NGN	1 NGN = 0.0171 HNL

HNL-NGN és NGN-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Nigériai Naira (NGN)-t Nigéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Nigéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek