HNL-NPR és NPR-HNL árfolyamok - 2025

HNL-NPR és NPR-HNL árfolyamok

Tekintse meg alul a(z) HNL-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 5,3407 NPR

1 NPR = 0,1872 HNL

1É 2É 3É

Erről: HNL erre: NPRErről: NPR erre: HNL

Jan 2025

Dátum	HNL-NPR	NPR-HNL
01 jan. 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 jan. 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 jan. 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 jan. 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 jan. 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 jan. 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 jan. 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 jan. 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 jan. 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 jan. 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 jan. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 jan. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 jan. 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 jan. 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 jan. 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 jan. 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 jan. 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 jan. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 jan. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 jan. 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 jan. 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 jan. 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 jan. 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 jan. 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 jan. 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 jan. 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 jan. 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 jan. 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 jan. 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 jan. 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 jan. 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Dátum	HNL-NPR	NPR-HNL
01 febr. 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 febr. 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 febr. 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 febr. 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 febr. 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 febr. 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 febr. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 febr. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 febr. 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 febr. 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 febr. 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 febr. 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 febr. 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 febr. 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 febr. 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 febr. 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 febr. 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 febr. 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 febr. 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 febr. 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 febr. 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 febr. 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 febr. 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 febr. 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 febr. 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 febr. 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 febr. 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 febr. 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Dátum	HNL-NPR	NPR-HNL
01 márc. 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 márc. 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 márc. 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 márc. 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 márc. 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 márc. 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 márc. 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 márc. 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 márc. 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 márc. 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 márc. 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 márc. 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 márc. 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 márc. 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 márc. 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 márc. 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 márc. 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 márc. 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 márc. 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 márc. 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 márc. 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 márc. 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 márc. 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 márc. 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 márc. 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 márc. 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 márc. 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 márc. 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 márc. 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 márc. 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 márc. 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Dátum	HNL-NPR	NPR-HNL
01 ápr. 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 ápr. 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 ápr. 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 ápr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 ápr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 ápr. 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 ápr. 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 ápr. 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 ápr. 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 ápr. 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 ápr. 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 ápr. 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 ápr. 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 ápr. 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 ápr. 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 ápr. 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 ápr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 ápr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 ápr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 ápr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 ápr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 ápr. 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 ápr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 ápr. 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 ápr. 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 ápr. 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 ápr. 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 ápr. 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 ápr. 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 ápr. 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Dátum	HNL-NPR	NPR-HNL
01 máj. 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 máj. 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 máj. 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 máj. 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 máj. 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 máj. 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 máj. 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 máj. 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 máj. 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 máj. 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 máj. 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 máj. 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 máj. 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 máj. 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 máj. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 máj. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 máj. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 máj. 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 máj. 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 máj. 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 máj. 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 máj. 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 máj. 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 máj. 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 máj. 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 máj. 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 máj. 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 máj. 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 máj. 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 máj. 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 máj. 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Dátum	HNL-NPR	NPR-HNL
01 jún. 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 jún. 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 jún. 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 jún. 2025	1 HNL = 5.2733 NPR	1 NPR = 0.1896 HNL
05 jún. 2025	1 HNL = 5.2604 NPR	1 NPR = 0.1901 HNL
06 jún. 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
07 jún. 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
08 jún. 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
09 jún. 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
10 jún. 2025	1 HNL = 5.249 NPR	1 NPR = 0.1905 HNL
11 jún. 2025	1 HNL = 5.2461 NPR	1 NPR = 0.1906 HNL
12 jún. 2025	1 HNL = 5.239 NPR	1 NPR = 0.1909 HNL
13 jún. 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
14 jún. 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
15 jún. 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
16 jún. 2025	1 HNL = 5.2721 NPR	1 NPR = 0.1897 HNL
17 jún. 2025	1 HNL = 5.282 NPR	1 NPR = 0.1893 HNL
18 jún. 2025	1 HNL = 5.2958 NPR	1 NPR = 0.1888 HNL
19 jún. 2025	1 HNL = 5.3151 NPR	1 NPR = 0.1881 HNL
20 jún. 2025	1 HNL = 5.3035 NPR	1 NPR = 0.1886 HNL
21 jún. 2025	1 HNL = 5.3035 NPR	1 NPR = 0.1886 HNL
22 jún. 2025	1 HNL = 5.3035 NPR	1 NPR = 0.1886 HNL
23 jún. 2025	1 HNL = 5.3141 NPR	1 NPR = 0.1882 HNL
24 jún. 2025	1 HNL = 5.2681 NPR	1 NPR = 0.1898 HNL
25 jún. 2025	1 HNL = 5.2722 NPR	1 NPR = 0.1897 HNL
26 jún. 2025	1 HNL = 5.2465 NPR	1 NPR = 0.1906 HNL
27 jún. 2025	1 HNL = 5.2362 NPR	1 NPR = 0.191 HNL
28 jún. 2025	1 HNL = 5.2362 NPR	1 NPR = 0.191 HNL
29 jún. 2025	1 HNL = 5.2362 NPR	1 NPR = 0.191 HNL
30 jún. 2025	1 HNL = 5.2546 NPR	1 NPR = 0.1903 HNL

Jul 2025

Dátum	HNL-NPR	NPR-HNL
01 júl. 2025	1 HNL = 5.2333 NPR	1 NPR = 0.1911 HNL
02 júl. 2025	1 HNL = 5.2448 NPR	1 NPR = 0.1907 HNL
03 júl. 2025	1 HNL = 5.2215 NPR	1 NPR = 0.1915 HNL
04 júl. 2025	1 HNL = 5.2263 NPR	1 NPR = 0.1913 HNL
05 júl. 2025	1 HNL = 5.2264 NPR	1 NPR = 0.1913 HNL
06 júl. 2025	1 HNL = 5.2264 NPR	1 NPR = 0.1913 HNL
07 júl. 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
08 júl. 2025	1 HNL = 5.2408 NPR	1 NPR = 0.1908 HNL
09 júl. 2025	1 HNL = 5.241 NPR	1 NPR = 0.1908 HNL
10 júl. 2025	1 HNL = 5.2377 NPR	1 NPR = 0.1909 HNL
11 júl. 2025	1 HNL = 5.2434 NPR	1 NPR = 0.1907 HNL
12 júl. 2025	1 HNL = 5.2434 NPR	1 NPR = 0.1907 HNL
13 júl. 2025	1 HNL = 5.2042 NPR	1 NPR = 0.1922 HNL
14 júl. 2025	1 HNL = 5.2434 NPR	1 NPR = 0.1907 HNL

HNL-NPR és NPR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek