HNL-NZD és NZD-HNL árfolyamok - 2025

HNL-NZD és NZD-HNL árfolyamok

Tekintse meg alul a(z) HNL-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,0667 NZD

1 NZD = 14,989 HNL

1É 2É 3É

Erről: HNL erre: NZDErről: NZD erre: HNL

Jan 2025

Dátum	HNL-NZD	NZD-HNL
01 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 jan. 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 jan. 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 jan. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 jan. 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 jan. 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 jan. 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 jan. 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 jan. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 jan. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 jan. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 jan. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 jan. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 jan. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 jan. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 jan. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 jan. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 jan. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 jan. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 jan. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Dátum	HNL-NZD	NZD-HNL
01 febr. 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 febr. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 febr. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 febr. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 febr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 febr. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 febr. 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 febr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 febr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 febr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 febr. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 febr. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 febr. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 febr. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 febr. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 febr. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 febr. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 febr. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 febr. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 febr. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 febr. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 febr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 febr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 febr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 febr. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 febr. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 febr. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 febr. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Dátum	HNL-NZD	NZD-HNL
01 márc. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 márc. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 márc. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 márc. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 márc. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 márc. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 márc. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 márc. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 márc. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 márc. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 márc. 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 márc. 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 márc. 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 márc. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 márc. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 márc. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 márc. 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 márc. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 márc. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 márc. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 márc. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 márc. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Dátum	HNL-NZD	NZD-HNL
01 ápr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 ápr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 ápr. 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 ápr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 ápr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 ápr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 ápr. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 ápr. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 ápr. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 ápr. 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 ápr. 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 ápr. 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 ápr. 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 ápr. 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 ápr. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 ápr. 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 ápr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 ápr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 ápr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 ápr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 ápr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 ápr. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 ápr. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 ápr. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 ápr. 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 ápr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 ápr. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 ápr. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 ápr. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 ápr. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Dátum	HNL-NZD	NZD-HNL
01 máj. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 máj. 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 máj. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 máj. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 máj. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 máj. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 máj. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 máj. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 máj. 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 máj. 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 máj. 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 máj. 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 máj. 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 máj. 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 máj. 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 máj. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 máj. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 máj. 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 máj. 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 máj. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 máj. 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 máj. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 máj. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 máj. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 máj. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 máj. 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 máj. 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 máj. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 máj. 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 máj. 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 máj. 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Dátum	HNL-NZD	NZD-HNL
01 jún. 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 jún. 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL
03 jún. 2025	1 HNL = 0.064 NZD	1 NZD = 15.6272 HNL
04 jún. 2025	1 HNL = 0.0638 NZD	1 NZD = 15.667 HNL
05 jún. 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7679 HNL
06 jún. 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7365 HNL
07 jún. 2025	1 HNL = 0.0636 NZD	1 NZD = 15.713 HNL
08 jún. 2025	1 HNL = 0.0637 NZD	1 NZD = 15.707 HNL
09 jún. 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7721 HNL
10 jún. 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7873 HNL
11 jún. 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7289 HNL
12 jún. 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7937 HNL
13 jún. 2025	1 HNL = 0.0637 NZD	1 NZD = 15.6917 HNL
14 jún. 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6859 HNL
15 jún. 2025	1 HNL = 0.064 NZD	1 NZD = 15.6351 HNL
16 jún. 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7982 HNL
17 jún. 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8529 HNL
18 jún. 2025	1 HNL = 0.0636 NZD	1 NZD = 15.725 HNL
19 jún. 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5948 HNL
20 jún. 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6514 HNL
21 jún. 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
22 jún. 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
23 jún. 2025	1 HNL = 0.0651 NZD	1 NZD = 15.368 HNL
24 jún. 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7524 HNL
25 jún. 2025	1 HNL = 0.0636 NZD	1 NZD = 15.723 HNL
26 jún. 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8338 HNL
27 jún. 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8299 HNL
28 jún. 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8146 HNL
29 jún. 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8112 HNL
30 jún. 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8404 HNL

Jul 2025

Dátum	HNL-NZD	NZD-HNL
01 júl. 2025	1 HNL = 0.0626 NZD	1 NZD = 15.9713 HNL
02 júl. 2025	1 HNL = 0.063 NZD	1 NZD = 15.8745 HNL
03 júl. 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8583 HNL
04 júl. 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8371 HNL
05 júl. 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8347 HNL
06 júl. 2025	1 HNL = 0.063 NZD	1 NZD = 15.8621 HNL
07 júl. 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6731 HNL
08 júl. 2025	1 HNL = 0.0637 NZD	1 NZD = 15.704 HNL
09 júl. 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6433 HNL
10 júl. 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7456 HNL
11 júl. 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7416 HNL
12 júl. 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7152 HNL
13 júl. 2025	1 HNL = 0.0632 NZD	1 NZD = 15.83 HNL
14 júl. 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6544 HNL

HNL-NZD és NZD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek