HNL-NZD és NZD-HNL árfolyamok - 2025

HNL-NZD és NZD-HNL árfolyamok

Tekintse meg alul a(z) HNL-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,069 NZD

1 NZD = 14,4871 HNL

1É 2É 3É

Erről: HNL erre: NZDErről: NZD erre: HNL

Jan 2025

Dátum	HNL-NZD	NZD-HNL
01 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 jan. 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 jan. 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 jan. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 jan. 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 jan. 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 jan. 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 jan. 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 jan. 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 jan. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 jan. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 jan. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 jan. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 jan. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 jan. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 jan. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 jan. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 jan. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 jan. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 jan. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 jan. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 jan. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Dátum	HNL-NZD	NZD-HNL
01 febr. 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 febr. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 febr. 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 febr. 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 febr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 febr. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 febr. 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 febr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 febr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 febr. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 febr. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 febr. 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 febr. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 febr. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 febr. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 febr. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 febr. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 febr. 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 febr. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 febr. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 febr. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 febr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 febr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 febr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 febr. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 febr. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 febr. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 febr. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Dátum	HNL-NZD	NZD-HNL
01 márc. 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 márc. 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 márc. 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 márc. 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 márc. 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 márc. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 márc. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 márc. 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 márc. 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 márc. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 márc. 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 márc. 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 márc. 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 márc. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 márc. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 márc. 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 márc. 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 márc. 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 márc. 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 márc. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 márc. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 márc. 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 márc. 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 márc. 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Dátum	HNL-NZD	NZD-HNL
01 ápr. 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 ápr. 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 ápr. 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 ápr. 2025	1 HNL = 0.0674 NZD	1 NZD = 14.8294 HNL

HNL-NZD és NZD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek