HNL-OMR és OMR-HNL árfolyamok - 2025

HNL-OMR és OMR-HNL árfolyamok

Tekintse meg alul a(z) HNL-OMR és a(z) OMR-OMR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,0149 OMR

1 OMR = 66,9877 HNL

1É 2É 3É

Erről: HNL erre: OMRErről: OMR erre: HNL

Jan 2025

Dátum	HNL-OMR	OMR-HNL
01 jan. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 jan. 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 jan. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 jan. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 jan. 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 jan. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Dátum	HNL-OMR	OMR-HNL
01 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 febr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 febr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 febr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 febr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 febr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Dátum	HNL-OMR	OMR-HNL
01 márc. 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 márc. 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 márc. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Dátum	HNL-OMR	OMR-HNL
01 ápr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 ápr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 ápr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 ápr. 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL
05 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
06 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9164 HNL
07 ápr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.4867 HNL
08 ápr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.5693 HNL
09 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.249 HNL
10 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.0581 HNL
11 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2039 HNL
12 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1478 HNL
13 ápr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.7833 HNL
14 ápr. 2025	1 HNL = 0.015 OMR	1 OMR = 66.7767 HNL
15 ápr. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3948 HNL
16 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3061 HNL
17 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2921 HNL
18 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
19 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
20 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
21 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2961 HNL
22 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3292 HNL
23 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3264 HNL
24 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.2845 HNL
25 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.3279 HNL
26 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
27 ápr. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1011 HNL
28 ápr. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3555 HNL
29 ápr. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3803 HNL
30 ápr. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3875 HNL

May 2025

Dátum	HNL-OMR	OMR-HNL
01 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6098 HNL
02 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4707 HNL
03 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6069 HNL
04 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.656 HNL
05 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3909 HNL
06 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.441 HNL
07 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4758 HNL
08 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4087 HNL
09 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4601 HNL
10 máj. 2025	1 HNL = 0.0149 OMR	1 OMR = 67.1579 HNL
11 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.4671 HNL
12 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.3437 HNL
13 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5161 HNL
14 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6428 HNL
15 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5991 HNL
16 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5568 HNL
17 máj. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
18 máj. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8494 HNL
19 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5982 HNL
20 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5747 HNL
21 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5933 HNL
22 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5355 HNL
23 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6417 HNL
24 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
25 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.5192 HNL
26 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6174 HNL
27 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6481 HNL
28 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7609 HNL
29 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7888 HNL
30 máj. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7237 HNL
31 máj. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0314 HNL

Jun 2025

Dátum	HNL-OMR	OMR-HNL
01 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9388 HNL
02 jún. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7161 HNL
03 jún. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7962 HNL
04 jún. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.7294 HNL
05 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8301 HNL
06 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8287 HNL
07 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
08 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9363 HNL
09 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8497 HNL
10 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8199 HNL
11 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8877 HNL
12 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8805 HNL
13 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9371 HNL
14 jún. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6238 HNL
15 jún. 2025	1 HNL = 0.0148 OMR	1 OMR = 67.6238 HNL
16 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8474 HNL
17 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8836 HNL
18 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8726 HNL
19 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8469 HNL
20 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9639 HNL
21 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.905 HNL
22 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.905 HNL
23 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8757 HNL
24 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.8882 HNL
25 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9175 HNL
26 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0099 HNL
27 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.929 HNL
28 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.154 HNL
29 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.154 HNL
30 jún. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.959 HNL

Jul 2025

Dátum	HNL-OMR	OMR-HNL
01 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9779 HNL
02 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9675 HNL
03 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9585 HNL
04 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9279 HNL
05 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0736 HNL
06 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0736 HNL
07 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9584 HNL
08 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 67.9655 HNL
09 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0021 HNL
10 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0793 HNL
11 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0175 HNL
12 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.0169 HNL
13 júl. 2025	1 HNL = 0.0146 OMR	1 OMR = 68.5328 HNL
14 júl. 2025	1 HNL = 0.0147 OMR	1 OMR = 68.018 HNL

HNL-OMR és OMR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek