HNL-PEN és PEN-HNL árfolyamok - 2025

HNL-PEN és PEN-HNL árfolyamok

Tekintse meg alul a(z) HNL-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,145 PEN

1 PEN = 6,896 HNL

1É 2É 3É

Erről: HNL erre: PENErről: PEN erre: HNL

Jan 2025

Dátum	HNL-PEN	PEN-HNL
01 jan. 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 jan. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 jan. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 jan. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 jan. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 jan. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 jan. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 jan. 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 jan. 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 jan. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 jan. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 jan. 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 jan. 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 jan. 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 jan. 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 jan. 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 jan. 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 jan. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 jan. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 jan. 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 jan. 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 jan. 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 jan. 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 jan. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 jan. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 jan. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 jan. 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 jan. 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 jan. 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 jan. 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 jan. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Dátum	HNL-PEN	PEN-HNL
01 febr. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 febr. 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 febr. 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 febr. 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 febr. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 febr. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 febr. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 febr. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 febr. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 febr. 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 febr. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 febr. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 febr. 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 febr. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 febr. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 febr. 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 febr. 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 febr. 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 febr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 febr. 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 febr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 febr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 febr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 febr. 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 febr. 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 febr. 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 febr. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 febr. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Dátum	HNL-PEN	PEN-HNL
01 márc. 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 márc. 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 márc. 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 márc. 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 márc. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 márc. 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 márc. 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 márc. 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 márc. 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 márc. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 márc. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 márc. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 márc. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 márc. 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 márc. 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 márc. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 márc. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 márc. 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 márc. 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 márc. 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 márc. 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 márc. 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 márc. 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 márc. 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 márc. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 márc. 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 márc. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 márc. 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 márc. 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 márc. 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 márc. 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Dátum	HNL-PEN	PEN-HNL
01 ápr. 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 ápr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 ápr. 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 ápr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 ápr. 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9614 HNL

HNL-PEN és PEN-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek