HNL-PEN és PEN-HNL árfolyamok - 2026

HNL-PEN és PEN-HNL árfolyamok

Tekintse meg alul a(z) HNL-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 0,1287 PEN

1 PEN = 7,7718 HNL

1É 2É 3É

Erről: HNL erre: PENErről: PEN erre: HNL

Jan 2026

Dátum	HNL-PEN	PEN-HNL
01 jan. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 jan. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 jan. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 jan. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 jan. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 jan. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 jan. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 jan. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 jan. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 jan. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 jan. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 jan. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 jan. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 jan. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 jan. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 jan. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 jan. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 jan. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 jan. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 jan. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Dátum	HNL-PEN	PEN-HNL
01 febr. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 febr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 febr. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 febr. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 febr. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 febr. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 febr. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 febr. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 febr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 febr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 febr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 febr. 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 febr. 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 febr. 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 febr. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 febr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 febr. 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 febr. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 febr. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 febr. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Dátum	HNL-PEN	PEN-HNL
01 márc. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 márc. 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 márc. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 márc. 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 márc. 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 márc. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 márc. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 márc. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 márc. 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 márc. 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 márc. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 márc. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 márc. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 márc. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 márc. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 márc. 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 márc. 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 márc. 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 márc. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 márc. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 márc. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 márc. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 márc. 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 márc. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 márc. 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 márc. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 márc. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 márc. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 márc. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 márc. 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 márc. 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Dátum	HNL-PEN	PEN-HNL
01 ápr. 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 ápr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 ápr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 ápr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 ápr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 ápr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 ápr. 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 ápr. 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 ápr. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 ápr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 ápr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 ápr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 ápr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 ápr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 ápr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 ápr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 ápr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 ápr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 ápr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 ápr. 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 ápr. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 ápr. 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 ápr. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 ápr. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 ápr. 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 ápr. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 ápr. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 ápr. 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 ápr. 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 ápr. 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Dátum	HNL-PEN	PEN-HNL
01 máj. 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 máj. 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 máj. 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 máj. 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 máj. 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 máj. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 máj. 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 máj. 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 máj. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 máj. 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
11 máj. 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7397 HNL
12 máj. 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
13 máj. 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7566 HNL
14 máj. 2026	1 HNL = 0.1285 PEN	1 PEN = 7.7807 HNL
15 máj. 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
16 máj. 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
17 máj. 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
18 máj. 2026	1 HNL = 0.1291 PEN	1 PEN = 7.746 HNL
19 máj. 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7721 HNL
20 máj. 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7701 HNL
21 máj. 2026	1 HNL = 0.1283 PEN	1 PEN = 7.7942 HNL
22 máj. 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
23 máj. 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
24 máj. 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
25 máj. 2026	1 HNL = 0.128 PEN	1 PEN = 7.8112 HNL
26 máj. 2026	1 HNL = 0.128 PEN	1 PEN = 7.8126 HNL
27 máj. 2026	1 HNL = 0.128 PEN	1 PEN = 7.8122 HNL
28 máj. 2026	1 HNL = 0.1282 PEN	1 PEN = 7.8002 HNL
29 máj. 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8297 HNL
30 máj. 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL
31 máj. 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL

HNL-PEN és PEN-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek