HNL-SCR és SCR-HNL árfolyamok - 2025

HNL-SCR és SCR-HNL árfolyamok

Tekintse meg alul a(z) HNL-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,5659 SCR

1 SCR = 1,7673 HNL

1É 2É 3É

Erről: HNL erre: SCRErről: SCR erre: HNL

Jan 2025

Dátum	HNL-SCR	SCR-HNL
01 jan. 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 jan. 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 jan. 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 jan. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 jan. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 jan. 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 jan. 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 jan. 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 jan. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 jan. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 jan. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 jan. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 jan. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 jan. 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 jan. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 jan. 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 jan. 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 jan. 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 jan. 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 jan. 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 jan. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 jan. 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 jan. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 jan. 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 jan. 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 jan. 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 jan. 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 jan. 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 jan. 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 jan. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 jan. 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Dátum	HNL-SCR	SCR-HNL
01 febr. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 febr. 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 febr. 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 febr. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 febr. 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 febr. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 febr. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 febr. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 febr. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 febr. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 febr. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 febr. 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 febr. 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 febr. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 febr. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 febr. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 febr. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 febr. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 febr. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 febr. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 febr. 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 febr. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 febr. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 febr. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 febr. 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 febr. 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 febr. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 febr. 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Dátum	HNL-SCR	SCR-HNL
01 márc. 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 márc. 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 márc. 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 márc. 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 márc. 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 márc. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 márc. 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 márc. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 márc. 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 márc. 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 márc. 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 márc. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 márc. 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 márc. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 márc. 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 márc. 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 márc. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 márc. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 márc. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 márc. 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 márc. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 márc. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 márc. 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 márc. 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 márc. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 márc. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 márc. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 márc. 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 márc. 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 márc. 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 márc. 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Dátum	HNL-SCR	SCR-HNL
01 ápr. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 ápr. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 ápr. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 ápr. 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 ápr. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL

HNL-SCR és SCR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek