HNL-SCR és SCR-HNL árfolyamok - 2025

HNL-SCR és SCR-HNL árfolyamok

Tekintse meg alul a(z) HNL-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 0,5597 SCR

1 SCR = 1,7868 HNL

1É 2É 3É

Erről: HNL erre: SCRErről: SCR erre: HNL

Jan 2025

Dátum	HNL-SCR	SCR-HNL
01 jan. 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 jan. 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 jan. 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 jan. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 jan. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 jan. 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 jan. 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 jan. 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 jan. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 jan. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 jan. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 jan. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 jan. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 jan. 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 jan. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 jan. 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 jan. 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 jan. 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 jan. 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 jan. 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 jan. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 jan. 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 jan. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 jan. 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 jan. 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 jan. 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 jan. 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 jan. 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 jan. 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 jan. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 jan. 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Dátum	HNL-SCR	SCR-HNL
01 febr. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 febr. 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 febr. 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 febr. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 febr. 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 febr. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 febr. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 febr. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 febr. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 febr. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 febr. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 febr. 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 febr. 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 febr. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 febr. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 febr. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 febr. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 febr. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 febr. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 febr. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 febr. 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 febr. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 febr. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 febr. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 febr. 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 febr. 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 febr. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 febr. 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Dátum	HNL-SCR	SCR-HNL
01 márc. 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 márc. 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 márc. 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 márc. 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 márc. 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 márc. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 márc. 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 márc. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 márc. 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 márc. 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 márc. 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 márc. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 márc. 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 márc. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 márc. 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 márc. 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 márc. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 márc. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 márc. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 márc. 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 márc. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 márc. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 márc. 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 márc. 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 márc. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 márc. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 márc. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 márc. 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 márc. 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 márc. 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 márc. 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Dátum	HNL-SCR	SCR-HNL
01 ápr. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 ápr. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 ápr. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 ápr. 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 ápr. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 ápr. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 ápr. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 ápr. 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 ápr. 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 ápr. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 ápr. 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 ápr. 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 ápr. 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 ápr. 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 ápr. 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 ápr. 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 ápr. 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 ápr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 ápr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 ápr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 ápr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 ápr. 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 ápr. 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 ápr. 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 ápr. 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 ápr. 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 ápr. 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 ápr. 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 ápr. 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 ápr. 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Dátum	HNL-SCR	SCR-HNL
01 máj. 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 máj. 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 máj. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 máj. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 máj. 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 máj. 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 máj. 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 máj. 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 máj. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 máj. 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 máj. 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 máj. 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 máj. 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 máj. 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 máj. 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 máj. 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 máj. 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 máj. 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 máj. 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 máj. 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 máj. 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 máj. 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 máj. 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 máj. 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 máj. 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 máj. 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 máj. 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 máj. 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 máj. 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 máj. 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 máj. 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Dátum	HNL-SCR	SCR-HNL
01 jún. 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 jún. 2025	1 HNL = 0.5637 SCR	1 SCR = 1.774 HNL
03 jún. 2025	1 HNL = 0.5544 SCR	1 SCR = 1.8038 HNL
04 jún. 2025	1 HNL = 0.5548 SCR	1 SCR = 1.8026 HNL
05 jún. 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 jún. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
07 jún. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
08 jún. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
09 jún. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7775 HNL
10 jún. 2025	1 HNL = 0.5628 SCR	1 SCR = 1.7769 HNL
11 jún. 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7785 HNL
12 jún. 2025	1 HNL = 0.554 SCR	1 SCR = 1.8052 HNL
13 jún. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7798 HNL
14 jún. 2025	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL
15 jún. 2025	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL
16 jún. 2025	1 HNL = 0.5539 SCR	1 SCR = 1.8054 HNL
17 jún. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
18 jún. 2025	1 HNL = 0.5658 SCR	1 SCR = 1.7675 HNL
19 jún. 2025	1 HNL = 0.5658 SCR	1 SCR = 1.7675 HNL
20 jún. 2025	1 HNL = 0.5615 SCR	1 SCR = 1.7808 HNL
21 jún. 2025	1 HNL = 0.5649 SCR	1 SCR = 1.7701 HNL
22 jún. 2025	1 HNL = 0.5649 SCR	1 SCR = 1.7701 HNL
23 jún. 2025	1 HNL = 0.5535 SCR	1 SCR = 1.8068 HNL
24 jún. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7787 HNL
25 jún. 2025	1 HNL = 0.5534 SCR	1 SCR = 1.8071 HNL
26 jún. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
27 jún. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7798 HNL
28 jún. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7804 HNL
29 jún. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7804 HNL
30 jún. 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL

Jul 2025

Dátum	HNL-SCR	SCR-HNL
01 júl. 2025	1 HNL = 0.5528 SCR	1 SCR = 1.8089 HNL
02 júl. 2025	1 HNL = 0.5527 SCR	1 SCR = 1.8093 HNL
03 júl. 2025	1 HNL = 0.5526 SCR	1 SCR = 1.8095 HNL
04 júl. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7804 HNL
05 júl. 2025	1 HNL = 0.5392 SCR	1 SCR = 1.8547 HNL
06 júl. 2025	1 HNL = 0.5392 SCR	1 SCR = 1.8547 HNL
07 júl. 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7778 HNL
08 júl. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
09 júl. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
10 júl. 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
11 júl. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7817 HNL
12 júl. 2025	1 HNL = 0.5391 SCR	1 SCR = 1.8551 HNL
13 júl. 2025	1 HNL = 0.554 SCR	1 SCR = 1.8051 HNL
14 júl. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7816 HNL

HNL-SCR és SCR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek