HNL-SCR és SCR-HNL árfolyamok - 2026

HNL-SCR és SCR-HNL árfolyamok

Tekintse meg alul a(z) HNL-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 0,5295 SCR

1 SCR = 1,8885 HNL

1É 2É 3É

Erről: HNL erre: SCRErről: SCR erre: HNL

Jan 2026

Dátum	HNL-SCR	SCR-HNL
01 jan. 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 jan. 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 jan. 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 jan. 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 jan. 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 jan. 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 jan. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 jan. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 jan. 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 jan. 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 jan. 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 jan. 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 jan. 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 jan. 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 jan. 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 jan. 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 jan. 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 jan. 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 jan. 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 jan. 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 jan. 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 jan. 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 jan. 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 jan. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 jan. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 jan. 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 jan. 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 jan. 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 jan. 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 jan. 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 jan. 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Dátum	HNL-SCR	SCR-HNL
01 febr. 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 febr. 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 febr. 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 febr. 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 febr. 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 febr. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 febr. 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 febr. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 febr. 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 febr. 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 febr. 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 febr. 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 febr. 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 febr. 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 febr. 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 febr. 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 febr. 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 febr. 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 febr. 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 febr. 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 febr. 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 febr. 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 febr. 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 febr. 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 febr. 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 febr. 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 febr. 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 febr. 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Dátum	HNL-SCR	SCR-HNL
01 márc. 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 márc. 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 márc. 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 márc. 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL
05 márc. 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8936 HNL
06 márc. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9031 HNL
07 márc. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
08 márc. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
09 márc. 2026	1 HNL = 0.5412 SCR	1 SCR = 1.8476 HNL
10 márc. 2026	1 HNL = 0.5171 SCR	1 SCR = 1.9339 HNL
11 márc. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
12 márc. 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8935 HNL
13 márc. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
14 márc. 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
15 márc. 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
16 márc. 2026	1 HNL = 0.5172 SCR	1 SCR = 1.9336 HNL
17 márc. 2026	1 HNL = 0.506 SCR	1 SCR = 1.9762 HNL
18 márc. 2026	1 HNL = 0.5182 SCR	1 SCR = 1.9296 HNL
19 márc. 2026	1 HNL = 0.5146 SCR	1 SCR = 1.9434 HNL
20 márc. 2026	1 HNL = 0.5191 SCR	1 SCR = 1.9264 HNL
21 márc. 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
22 márc. 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
23 márc. 2026	1 HNL = 0.5269 SCR	1 SCR = 1.8979 HNL
24 márc. 2026	1 HNL = 0.5241 SCR	1 SCR = 1.9079 HNL
25 márc. 2026	1 HNL = 0.5197 SCR	1 SCR = 1.924 HNL
26 márc. 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
27 márc. 2026	1 HNL = 0.5072 SCR	1 SCR = 1.9717 HNL
28 márc. 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
29 márc. 2026	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
30 márc. 2026	1 HNL = 0.5244 SCR	1 SCR = 1.9069 HNL
31 márc. 2026	1 HNL = 0.523 SCR	1 SCR = 1.912 HNL

Apr 2026

Dátum	HNL-SCR	SCR-HNL
01 ápr. 2026	1 HNL = 0.5221 SCR	1 SCR = 1.9153 HNL
02 ápr. 2026	1 HNL = 0.5241 SCR	1 SCR = 1.908 HNL
03 ápr. 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
04 ápr. 2026	1 HNL = 0.5442 SCR	1 SCR = 1.8375 HNL
05 ápr. 2026	1 HNL = 0.5451 SCR	1 SCR = 1.8346 HNL
06 ápr. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8361 HNL
07 ápr. 2026	1 HNL = 0.5174 SCR	1 SCR = 1.9327 HNL
08 ápr. 2026	1 HNL = 0.5235 SCR	1 SCR = 1.9102 HNL
09 ápr. 2026	1 HNL = 0.5189 SCR	1 SCR = 1.9271 HNL
10 ápr. 2026	1 HNL = 0.5063 SCR	1 SCR = 1.9753 HNL
11 ápr. 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
12 ápr. 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
13 ápr. 2026	1 HNL = 0.5247 SCR	1 SCR = 1.9059 HNL
14 ápr. 2026	1 HNL = 0.5207 SCR	1 SCR = 1.9205 HNL
15 ápr. 2026	1 HNL = 0.5266 SCR	1 SCR = 1.8991 HNL
16 ápr. 2026	1 HNL = 0.5149 SCR	1 SCR = 1.9422 HNL
17 ápr. 2026	1 HNL = 0.5201 SCR	1 SCR = 1.9228 HNL
18 ápr. 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
19 ápr. 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
20 ápr. 2026	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL
21 ápr. 2026	1 HNL = 0.5076 SCR	1 SCR = 1.9702 HNL
22 ápr. 2026	1 HNL = 0.5365 SCR	1 SCR = 1.864 HNL
23 ápr. 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9442 HNL
24 ápr. 2026	1 HNL = 0.5603 SCR	1 SCR = 1.7849 HNL
25 ápr. 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
26 ápr. 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
27 ápr. 2026	1 HNL = 0.5203 SCR	1 SCR = 1.9219 HNL
28 ápr. 2026	1 HNL = 0.5157 SCR	1 SCR = 1.9392 HNL
29 ápr. 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9652 HNL
30 ápr. 2026	1 HNL = 0.5153 SCR	1 SCR = 1.9407 HNL

May 2026

Dátum	HNL-SCR	SCR-HNL
01 máj. 2026	1 HNL = 0.5159 SCR	1 SCR = 1.9382 HNL
02 máj. 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
03 máj. 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
04 máj. 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9186 HNL
05 máj. 2026	1 HNL = 0.5024 SCR	1 SCR = 1.9906 HNL
06 máj. 2026	1 HNL = 0.5225 SCR	1 SCR = 1.9139 HNL
07 máj. 2026	1 HNL = 0.5181 SCR	1 SCR = 1.93 HNL
08 máj. 2026	1 HNL = 0.5389 SCR	1 SCR = 1.8556 HNL
09 máj. 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
10 máj. 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
11 máj. 2026	1 HNL = 0.518 SCR	1 SCR = 1.9305 HNL
12 máj. 2026	1 HNL = 0.5215 SCR	1 SCR = 1.9176 HNL
13 máj. 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
14 máj. 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
15 máj. 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
16 máj. 2026	1 HNL = 0.5093 SCR	1 SCR = 1.9633 HNL
17 máj. 2026	1 HNL = 0.5093 SCR	1 SCR = 1.9633 HNL
18 máj. 2026	1 HNL = 0.5481 SCR	1 SCR = 1.8245 HNL
19 máj. 2026	1 HNL = 0.5074 SCR	1 SCR = 1.9709 HNL
20 máj. 2026	1 HNL = 0.5297 SCR	1 SCR = 1.8879 HNL
21 máj. 2026	1 HNL = 0.5017 SCR	1 SCR = 1.9931 HNL
22 máj. 2026	1 HNL = 0.5295 SCR	1 SCR = 1.8885 HNL
23 máj. 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9363 HNL
24 máj. 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9363 HNL
25 máj. 2026	1 HNL = 0.5579 SCR	1 SCR = 1.7926 HNL
26 máj. 2026	1 HNL = 0.5183 SCR	1 SCR = 1.9295 HNL
27 máj. 2026	1 HNL = 0.5296 SCR	1 SCR = 1.8883 HNL
28 máj. 2026	1 HNL = 0.5209 SCR	1 SCR = 1.9196 HNL
29 máj. 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9214 HNL
30 máj. 2026	1 HNL = 0.5106 SCR	1 SCR = 1.9586 HNL
31 máj. 2026	1 HNL = 0.5094 SCR	1 SCR = 1.9629 HNL

HNL-SCR és SCR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek