HNL-STD és STD-HNL árfolyamok - 2025

HNL-STD és STD-HNL árfolyamok

Tekintse meg alul a(z) HNL-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 803,0311 STD

1 STD = 0,0012 HNL

1É 2É 3É

Erről: HNL erre: STDErről: STD erre: HNL

Jan 2025

Dátum	HNL-STD	STD-HNL
01 jan. 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 jan. 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 jan. 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 jan. 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 jan. 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 jan. 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 jan. 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 jan. 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 jan. 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 jan. 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 jan. 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 jan. 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 jan. 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 jan. 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 jan. 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 jan. 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 jan. 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 jan. 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 jan. 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 jan. 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 jan. 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 jan. 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 jan. 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 jan. 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 jan. 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 jan. 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 jan. 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 jan. 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 jan. 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 jan. 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 jan. 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Dátum	HNL-STD	STD-HNL
01 febr. 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 febr. 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 febr. 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 febr. 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 febr. 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 febr. 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 febr. 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 febr. 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 febr. 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 febr. 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 febr. 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 febr. 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 febr. 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 febr. 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 febr. 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 febr. 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 febr. 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 febr. 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 febr. 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 febr. 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 febr. 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 febr. 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 febr. 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 febr. 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 febr. 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 febr. 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 febr. 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 febr. 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Dátum	HNL-STD	STD-HNL
01 márc. 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 márc. 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 márc. 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 márc. 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 márc. 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 márc. 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 márc. 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 márc. 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 márc. 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 márc. 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 márc. 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 márc. 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 márc. 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 márc. 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 márc. 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 márc. 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 márc. 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 márc. 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 márc. 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 márc. 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 márc. 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 márc. 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 márc. 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 márc. 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 márc. 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 márc. 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 márc. 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 márc. 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 márc. 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 márc. 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 márc. 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Dátum	HNL-STD	STD-HNL
01 ápr. 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 ápr. 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 ápr. 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 ápr. 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 ápr. 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 ápr. 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 ápr. 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 ápr. 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 ápr. 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 ápr. 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 ápr. 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 ápr. 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 ápr. 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 ápr. 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 ápr. 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 ápr. 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 ápr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 ápr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 ápr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
20 ápr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
21 ápr. 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
22 ápr. 2025	1 HNL = 798.4495 STD	1 STD = 0.0013 HNL
23 ápr. 2025	1 HNL = 798.4792 STD	1 STD = 0.0013 HNL
24 ápr. 2025	1 HNL = 798.9606 STD	1 STD = 0.0013 HNL
25 ápr. 2025	1 HNL = 798.4577 STD	1 STD = 0.0013 HNL
26 ápr. 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
27 ápr. 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
28 ápr. 2025	1 HNL = 798.1764 STD	1 STD = 0.0013 HNL
29 ápr. 2025	1 HNL = 797.8365 STD	1 STD = 0.0013 HNL
30 ápr. 2025	1 HNL = 797.7866 STD	1 STD = 0.0013 HNL

May 2025

Dátum	HNL-STD	STD-HNL
01 máj. 2025	1 HNL = 795.1858 STD	1 STD = 0.0013 HNL
02 máj. 2025	1 HNL = 796.8128 STD	1 STD = 0.0013 HNL
03 máj. 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
04 máj. 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
05 máj. 2025	1 HNL = 797.7325 STD	1 STD = 0.0013 HNL
06 máj. 2025	1 HNL = 797.1474 STD	1 STD = 0.0013 HNL
07 máj. 2025	1 HNL = 796.7489 STD	1 STD = 0.0013 HNL
08 máj. 2025	1 HNL = 797.5294 STD	1 STD = 0.0013 HNL
09 máj. 2025	1 HNL = 796.9672 STD	1 STD = 0.0013 HNL
10 máj. 2025	1 HNL = 800.9934 STD	1 STD = 0.0012 HNL
11 máj. 2025	1 HNL = 797.3214 STD	1 STD = 0.0013 HNL
12 máj. 2025	1 HNL = 798.2752 STD	1 STD = 0.0013 HNL
13 máj. 2025	1 HNL = 796.3053 STD	1 STD = 0.0013 HNL
14 máj. 2025	1 HNL = 794.8516 STD	1 STD = 0.0013 HNL
15 máj. 2025	1 HNL = 795.2866 STD	1 STD = 0.0013 HNL
16 máj. 2025	1 HNL = 795.8161 STD	1 STD = 0.0013 HNL
17 máj. 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
18 máj. 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
19 máj. 2025	1 HNL = 795.3633 STD	1 STD = 0.0013 HNL
20 máj. 2025	1 HNL = 795.6303 STD	1 STD = 0.0013 HNL
21 máj. 2025	1 HNL = 795.3768 STD	1 STD = 0.0013 HNL
22 máj. 2025	1 HNL = 796.0802 STD	1 STD = 0.0013 HNL
23 máj. 2025	1 HNL = 794.9032 STD	1 STD = 0.0013 HNL
24 máj. 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
25 máj. 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
26 máj. 2025	1 HNL = 795.0978 STD	1 STD = 0.0013 HNL
27 máj. 2025	1 HNL = 794.7326 STD	1 STD = 0.0013 HNL
28 máj. 2025	1 HNL = 794.4271 STD	1 STD = 0.0013 HNL
29 máj. 2025	1 HNL = 794.0713 STD	1 STD = 0.0013 HNL
30 máj. 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL
31 máj. 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL

Jun 2025

Dátum	HNL-STD	STD-HNL
01 jún. 2025	1 HNL = 795.9332 STD	1 STD = 0.0013 HNL
02 jún. 2025	1 HNL = 794.971 STD	1 STD = 0.0013 HNL
03 jún. 2025	1 HNL = 794.022 STD	1 STD = 0.0013 HNL
04 jún. 2025	1 HNL = 794.7533 STD	1 STD = 0.0013 HNL
05 jún. 2025	1 HNL = 793.6183 STD	1 STD = 0.0013 HNL
06 jún. 2025	1 HNL = 793.6704 STD	1 STD = 0.0013 HNL
07 jún. 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
08 jún. 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
09 jún. 2025	1 HNL = 793.3925 STD	1 STD = 0.0013 HNL
10 jún. 2025	1 HNL = 793.7351 STD	1 STD = 0.0013 HNL
11 jún. 2025	1 HNL = 792.928 STD	1 STD = 0.0013 HNL
12 jún. 2025	1 HNL = 793.1991 STD	1 STD = 0.0013 HNL
13 jún. 2025	1 HNL = 792.3955 STD	1 STD = 0.0013 HNL
14 jún. 2025	1 HNL = 796.5349 STD	1 STD = 0.0013 HNL
15 jún. 2025	1 HNL = 796.5349 STD	1 STD = 0.0013 HNL
16 jún. 2025	1 HNL = 793.4203 STD	1 STD = 0.0013 HNL
17 jún. 2025	1 HNL = 793.0035 STD	1 STD = 0.0013 HNL
18 jún. 2025	1 HNL = 793.0721 STD	1 STD = 0.0013 HNL
19 jún. 2025	1 HNL = 793.4053 STD	1 STD = 0.0013 HNL
20 jún. 2025	1 HNL = 792.0564 STD	1 STD = 0.0013 HNL
21 jún. 2025	1 HNL = 792.7303 STD	1 STD = 0.0013 HNL
22 jún. 2025	1 HNL = 792.7303 STD	1 STD = 0.0013 HNL
23 jún. 2025	1 HNL = 793.0977 STD	1 STD = 0.0013 HNL
24 jún. 2025	1 HNL = 792.9113 STD	1 STD = 0.0013 HNL
25 jún. 2025	1 HNL = 792.6146 STD	1 STD = 0.0013 HNL
26 jún. 2025	1 HNL = 791.468 STD	1 STD = 0.0013 HNL
27 jún. 2025	1 HNL = 792.4578 STD	1 STD = 0.0013 HNL
28 jún. 2025	1 HNL = 792.7081 STD	1 STD = 0.0013 HNL
29 jún. 2025	1 HNL = 792.7081 STD	1 STD = 0.0013 HNL
30 jún. 2025	1 HNL = 792.1018 STD	1 STD = 0.0013 HNL

Jul 2025

Dátum	HNL-STD	STD-HNL
01 júl. 2025	1 HNL = 791.8815 STD	1 STD = 0.0013 HNL
02 júl. 2025	1 HNL = 792.0183 STD	1 STD = 0.0013 HNL
03 júl. 2025	1 HNL = 792.0971 STD	1 STD = 0.0013 HNL
04 júl. 2025	1 HNL = 792.4551 STD	1 STD = 0.0013 HNL
05 júl. 2025	1 HNL = 792.25 STD	1 STD = 0.0013 HNL
06 júl. 2025	1 HNL = 792.25 STD	1 STD = 0.0013 HNL
07 júl. 2025	1 HNL = 792.1132 STD	1 STD = 0.0013 HNL
08 júl. 2025	1 HNL = 792.0244 STD	1 STD = 0.0013 HNL
09 júl. 2025	1 HNL = 791.6031 STD	1 STD = 0.0013 HNL
10 júl. 2025	1 HNL = 790.7174 STD	1 STD = 0.0013 HNL
11 júl. 2025	1 HNL = 791.4151 STD	1 STD = 0.0013 HNL
12 júl. 2025	1 HNL = 791.4252 STD	1 STD = 0.0013 HNL
13 júl. 2025	1 HNL = 785.4906 STD	1 STD = 0.0013 HNL
14 júl. 2025	1 HNL = 791.4252 STD	1 STD = 0.0013 HNL

HNL-STD és STD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek