HNL-TRY és TRY-HNL árfolyamok - 2025

HNL-TRY és TRY-HNL árfolyamok

Tekintse meg alul a(z) HNL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 1,425 TRY

1 TRY = 0,7017 HNL

1É 2É 3É

Erről: HNL erre: TRYErről: TRY erre: HNL

Jan 2025

Dátum	HNL-TRY	TRY-HNL
01 jan. 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 jan. 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 jan. 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 jan. 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 jan. 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 jan. 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 jan. 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 jan. 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 jan. 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 jan. 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 jan. 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 jan. 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 jan. 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 jan. 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 jan. 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 jan. 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 jan. 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 jan. 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 jan. 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 jan. 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 jan. 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 jan. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 jan. 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 jan. 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 jan. 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 jan. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 jan. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 jan. 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 jan. 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 jan. 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 jan. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Dátum	HNL-TRY	TRY-HNL
01 febr. 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 febr. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 febr. 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 febr. 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 febr. 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 febr. 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 febr. 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 febr. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 febr. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 febr. 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 febr. 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 febr. 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 febr. 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 febr. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 febr. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 febr. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 febr. 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 febr. 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 febr. 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 febr. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 febr. 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 febr. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 febr. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 febr. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 febr. 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 febr. 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 febr. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 febr. 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Dátum	HNL-TRY	TRY-HNL
01 márc. 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 márc. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 márc. 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 márc. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 márc. 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 márc. 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 márc. 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 márc. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 márc. 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 márc. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 márc. 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 márc. 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 márc. 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 márc. 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 márc. 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 márc. 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 márc. 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 márc. 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 márc. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 márc. 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 márc. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 márc. 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 márc. 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 márc. 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 márc. 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 márc. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 márc. 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 márc. 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 márc. 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 márc. 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 márc. 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Dátum	HNL-TRY	TRY-HNL
01 ápr. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 ápr. 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 ápr. 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 ápr. 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 ápr. 2025	1 HNL = 1.4907 TRY	1 TRY = 0.6708 HNL

HNL-TRY és TRY-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek