HNL-TRY és TRY-HNL árfolyamok - 2025

HNL-TRY és TRY-HNL árfolyamok

Tekintse meg alul a(z) HNL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 1,4635 TRY

1 TRY = 0,6833 HNL

1É 2É 3É

Erről: HNL erre: TRYErről: TRY erre: HNL

Jan 2025

Dátum	HNL-TRY	TRY-HNL
01 jan. 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 jan. 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 jan. 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 jan. 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 jan. 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 jan. 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 jan. 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 jan. 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 jan. 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 jan. 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 jan. 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 jan. 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 jan. 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 jan. 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 jan. 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 jan. 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 jan. 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 jan. 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 jan. 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 jan. 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 jan. 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 jan. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 jan. 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 jan. 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 jan. 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 jan. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 jan. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 jan. 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 jan. 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 jan. 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 jan. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Dátum	HNL-TRY	TRY-HNL
01 febr. 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 febr. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 febr. 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 febr. 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 febr. 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 febr. 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 febr. 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 febr. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 febr. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 febr. 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 febr. 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 febr. 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 febr. 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 febr. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 febr. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 febr. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 febr. 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 febr. 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 febr. 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 febr. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 febr. 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 febr. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 febr. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 febr. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 febr. 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 febr. 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 febr. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 febr. 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Dátum	HNL-TRY	TRY-HNL
01 márc. 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 márc. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 márc. 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 márc. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 márc. 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 márc. 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 márc. 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 márc. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 márc. 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 márc. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 márc. 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 márc. 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 márc. 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 márc. 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 márc. 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 márc. 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 márc. 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 márc. 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 márc. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 márc. 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 márc. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 márc. 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 márc. 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 márc. 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 márc. 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 márc. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 márc. 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 márc. 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 márc. 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 márc. 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 márc. 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Dátum	HNL-TRY	TRY-HNL
01 ápr. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 ápr. 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 ápr. 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL
04 ápr. 2025	1 HNL = 1.4891 TRY	1 TRY = 0.6716 HNL
05 ápr. 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
06 ápr. 2025	1 HNL = 1.4747 TRY	1 TRY = 0.6781 HNL
07 ápr. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
08 ápr. 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6743 HNL
09 ápr. 2025	1 HNL = 1.4682 TRY	1 TRY = 0.6811 HNL
10 ápr. 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
11 ápr. 2025	1 HNL = 1.4711 TRY	1 TRY = 0.6798 HNL
12 ápr. 2025	1 HNL = 1.467 TRY	1 TRY = 0.6817 HNL
13 ápr. 2025	1 HNL = 1.4804 TRY	1 TRY = 0.6755 HNL
14 ápr. 2025	1 HNL = 1.48 TRY	1 TRY = 0.6757 HNL
15 ápr. 2025	1 HNL = 1.4681 TRY	1 TRY = 0.6812 HNL
16 ápr. 2025	1 HNL = 1.4712 TRY	1 TRY = 0.6797 HNL
17 ápr. 2025	1 HNL = 1.4688 TRY	1 TRY = 0.6808 HNL
18 ápr. 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
19 ápr. 2025	1 HNL = 1.4715 TRY	1 TRY = 0.6796 HNL
20 ápr. 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
21 ápr. 2025	1 HNL = 1.4675 TRY	1 TRY = 0.6814 HNL
22 ápr. 2025	1 HNL = 1.4759 TRY	1 TRY = 0.6775 HNL
23 ápr. 2025	1 HNL = 1.4771 TRY	1 TRY = 0.677 HNL
24 ápr. 2025	1 HNL = 1.479 TRY	1 TRY = 0.6761 HNL
25 ápr. 2025	1 HNL = 1.4821 TRY	1 TRY = 0.6747 HNL
26 ápr. 2025	1 HNL = 1.489 TRY	1 TRY = 0.6716 HNL
27 ápr. 2025	1 HNL = 1.49 TRY	1 TRY = 0.6711 HNL
28 ápr. 2025	1 HNL = 1.4826 TRY	1 TRY = 0.6745 HNL
29 ápr. 2025	1 HNL = 1.4816 TRY	1 TRY = 0.6749 HNL
30 ápr. 2025	1 HNL = 1.4831 TRY	1 TRY = 0.6742 HNL

May 2025

Dátum	HNL-TRY	TRY-HNL
01 máj. 2025	1 HNL = 1.4774 TRY	1 TRY = 0.6769 HNL
02 máj. 2025	1 HNL = 1.4846 TRY	1 TRY = 0.6736 HNL
03 máj. 2025	1 HNL = 1.4775 TRY	1 TRY = 0.6768 HNL
04 máj. 2025	1 HNL = 1.4827 TRY	1 TRY = 0.6744 HNL
05 máj. 2025	1 HNL = 1.4872 TRY	1 TRY = 0.6724 HNL
06 máj. 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
07 máj. 2025	1 HNL = 1.4876 TRY	1 TRY = 0.6722 HNL
08 máj. 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
09 máj. 2025	1 HNL = 1.492 TRY	1 TRY = 0.6702 HNL
10 máj. 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
11 máj. 2025	1 HNL = 1.4935 TRY	1 TRY = 0.6696 HNL
12 máj. 2025	1 HNL = 1.4954 TRY	1 TRY = 0.6687 HNL
13 máj. 2025	1 HNL = 1.4919 TRY	1 TRY = 0.6703 HNL
14 máj. 2025	1 HNL = 1.4886 TRY	1 TRY = 0.6718 HNL
15 máj. 2025	1 HNL = 1.4868 TRY	1 TRY = 0.6726 HNL
16 máj. 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
17 máj. 2025	1 HNL = 1.4885 TRY	1 TRY = 0.6718 HNL
18 máj. 2025	1 HNL = 1.4815 TRY	1 TRY = 0.675 HNL
19 máj. 2025	1 HNL = 1.4925 TRY	1 TRY = 0.67 HNL
20 máj. 2025	1 HNL = 1.4934 TRY	1 TRY = 0.6696 HNL
21 máj. 2025	1 HNL = 1.4923 TRY	1 TRY = 0.6701 HNL
22 máj. 2025	1 HNL = 1.4967 TRY	1 TRY = 0.6681 HNL
23 máj. 2025	1 HNL = 1.499 TRY	1 TRY = 0.6671 HNL
24 máj. 2025	1 HNL = 1.5005 TRY	1 TRY = 0.6664 HNL
25 máj. 2025	1 HNL = 1.4951 TRY	1 TRY = 0.6688 HNL
26 máj. 2025	1 HNL = 1.4963 TRY	1 TRY = 0.6683 HNL
27 máj. 2025	1 HNL = 1.4975 TRY	1 TRY = 0.6678 HNL
28 máj. 2025	1 HNL = 1.4996 TRY	1 TRY = 0.6669 HNL
29 máj. 2025	1 HNL = 1.5004 TRY	1 TRY = 0.6665 HNL
30 máj. 2025	1 HNL = 1.507 TRY	1 TRY = 0.6636 HNL
31 máj. 2025	1 HNL = 1.5083 TRY	1 TRY = 0.663 HNL

Jun 2025

Dátum	HNL-TRY	TRY-HNL
01 jún. 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
02 jún. 2025	1 HNL = 1.5051 TRY	1 TRY = 0.6644 HNL
03 jún. 2025	1 HNL = 1.502 TRY	1 TRY = 0.6658 HNL
04 jún. 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
05 jún. 2025	1 HNL = 1.5085 TRY	1 TRY = 0.6629 HNL
06 jún. 2025	1 HNL = 1.5045 TRY	1 TRY = 0.6647 HNL
07 jún. 2025	1 HNL = 1.5021 TRY	1 TRY = 0.6657 HNL
08 jún. 2025	1 HNL = 1.5014 TRY	1 TRY = 0.6661 HNL
09 jún. 2025	1 HNL = 1.5037 TRY	1 TRY = 0.665 HNL
10 jún. 2025	1 HNL = 1.5043 TRY	1 TRY = 0.6648 HNL
11 jún. 2025	1 HNL = 1.5016 TRY	1 TRY = 0.6659 HNL
12 jún. 2025	1 HNL = 1.5067 TRY	1 TRY = 0.6637 HNL
13 jún. 2025	1 HNL = 1.5097 TRY	1 TRY = 0.6624 HNL
14 jún. 2025	1 HNL = 1.5151 TRY	1 TRY = 0.66 HNL
15 jún. 2025	1 HNL = 1.5164 TRY	1 TRY = 0.6595 HNL
16 jún. 2025	1 HNL = 1.5102 TRY	1 TRY = 0.6622 HNL
17 jún. 2025	1 HNL = 1.5089 TRY	1 TRY = 0.6627 HNL
18 jún. 2025	1 HNL = 1.515 TRY	1 TRY = 0.6601 HNL
19 jún. 2025	1 HNL = 1.5159 TRY	1 TRY = 0.6597 HNL
20 jún. 2025	1 HNL = 1.5175 TRY	1 TRY = 0.659 HNL
21 jún. 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
22 jún. 2025	1 HNL = 1.5173 TRY	1 TRY = 0.6591 HNL
23 jún. 2025	1 HNL = 1.5224 TRY	1 TRY = 0.6569 HNL
24 jún. 2025	1 HNL = 1.5185 TRY	1 TRY = 0.6585 HNL
25 jún. 2025	1 HNL = 1.521 TRY	1 TRY = 0.6575 HNL
26 jún. 2025	1 HNL = 1.5211 TRY	1 TRY = 0.6574 HNL
27 jún. 2025	1 HNL = 1.5268 TRY	1 TRY = 0.655 HNL
28 jún. 2025	1 HNL = 1.5295 TRY	1 TRY = 0.6538 HNL
29 jún. 2025	1 HNL = 1.5249 TRY	1 TRY = 0.6558 HNL
30 jún. 2025	1 HNL = 1.5226 TRY	1 TRY = 0.6568 HNL

Jul 2025

Dátum	HNL-TRY	TRY-HNL
01 júl. 2025	1 HNL = 1.5251 TRY	1 TRY = 0.6557 HNL
02 júl. 2025	1 HNL = 1.5229 TRY	1 TRY = 0.6566 HNL
03 júl. 2025	1 HNL = 1.5255 TRY	1 TRY = 0.6555 HNL
04 júl. 2025	1 HNL = 1.5252 TRY	1 TRY = 0.6557 HNL
05 júl. 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
06 júl. 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
07 júl. 2025	1 HNL = 1.5307 TRY	1 TRY = 0.6533 HNL
08 júl. 2025	1 HNL = 1.5315 TRY	1 TRY = 0.653 HNL
09 júl. 2025	1 HNL = 1.5316 TRY	1 TRY = 0.6529 HNL
10 júl. 2025	1 HNL = 1.53 TRY	1 TRY = 0.6536 HNL
11 júl. 2025	1 HNL = 1.5361 TRY	1 TRY = 0.651 HNL
12 júl. 2025	1 HNL = 1.5352 TRY	1 TRY = 0.6514 HNL
13 júl. 2025	1 HNL = 1.5246 TRY	1 TRY = 0.6559 HNL
14 júl. 2025	1 HNL = 1.5381 TRY	1 TRY = 0.6501 HNL

HNL-TRY és TRY-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek