HNL-TWD és TWD-HNL árfolyamok - 2025

HNL-TWD és TWD-HNL árfolyamok

Tekintse meg alul a(z) HNL-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 1,2283 TWD

1 TWD = 0,8142 HNL

1É 2É 3É

Erről: HNL erre: TWDErről: TWD erre: HNL

Jan 2025

Dátum	HNL-TWD	TWD-HNL
01 jan. 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 jan. 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 jan. 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 jan. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 jan. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 jan. 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 jan. 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 jan. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 jan. 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 jan. 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 jan. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 jan. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 jan. 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 jan. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 jan. 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 jan. 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 jan. 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 jan. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 jan. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 jan. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 jan. 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 jan. 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 jan. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 jan. 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 jan. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 jan. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 jan. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 jan. 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 jan. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 jan. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 jan. 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Dátum	HNL-TWD	TWD-HNL
01 febr. 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 febr. 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 febr. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 febr. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 febr. 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 febr. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 febr. 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 febr. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 febr. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 febr. 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 febr. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 febr. 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 febr. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 febr. 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 febr. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 febr. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 febr. 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 febr. 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 febr. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 febr. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 febr. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 febr. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 febr. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 febr. 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 febr. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 febr. 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 febr. 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 febr. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Dátum	HNL-TWD	TWD-HNL
01 márc. 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 márc. 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 márc. 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 márc. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 márc. 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 márc. 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 márc. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 márc. 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 márc. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 márc. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 márc. 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 márc. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 márc. 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 márc. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 márc. 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 márc. 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 márc. 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 márc. 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 márc. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 márc. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 márc. 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 márc. 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 márc. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 márc. 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 márc. 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 márc. 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 márc. 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 márc. 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 márc. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 márc. 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 márc. 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Dátum	HNL-TWD	TWD-HNL
01 ápr. 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 ápr. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 ápr. 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 ápr. 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 ápr. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 ápr. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 ápr. 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 ápr. 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 ápr. 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 ápr. 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 ápr. 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 ápr. 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 ápr. 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 ápr. 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 ápr. 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 ápr. 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 ápr. 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 ápr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 ápr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 ápr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 ápr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 ápr. 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 ápr. 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 ápr. 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 ápr. 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 ápr. 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 ápr. 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 ápr. 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 ápr. 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 ápr. 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Dátum	HNL-TWD	TWD-HNL
01 máj. 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 máj. 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 máj. 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 máj. 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 máj. 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 máj. 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 máj. 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 máj. 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 máj. 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 máj. 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 máj. 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 máj. 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 máj. 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 máj. 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 máj. 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 máj. 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 máj. 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 máj. 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 máj. 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 máj. 2025	1 HNL = 1.1602 TWD	1 TWD = 0.8619 HNL
21 máj. 2025	1 HNL = 1.1561 TWD	1 TWD = 0.865 HNL
22 máj. 2025	1 HNL = 1.1543 TWD	1 TWD = 0.8663 HNL
23 máj. 2025	1 HNL = 1.1517 TWD	1 TWD = 0.8683 HNL
24 máj. 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
25 máj. 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
26 máj. 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
27 máj. 2025	1 HNL = 1.1536 TWD	1 TWD = 0.8669 HNL
28 máj. 2025	1 HNL = 1.1478 TWD	1 TWD = 0.8712 HNL
29 máj. 2025	1 HNL = 1.1448 TWD	1 TWD = 0.8735 HNL
30 máj. 2025	1 HNL = 1.147 TWD	1 TWD = 0.8719 HNL
31 máj. 2025	1 HNL = 1.1489 TWD	1 TWD = 0.8704 HNL

Jun 2025

Dátum	HNL-TWD	TWD-HNL
01 jún. 2025	1 HNL = 1.1504 TWD	1 TWD = 0.8692 HNL
02 jún. 2025	1 HNL = 1.1521 TWD	1 TWD = 0.868 HNL
03 jún. 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
04 jún. 2025	1 HNL = 1.1513 TWD	1 TWD = 0.8686 HNL
05 jún. 2025	1 HNL = 1.1472 TWD	1 TWD = 0.8717 HNL
06 jún. 2025	1 HNL = 1.1483 TWD	1 TWD = 0.8708 HNL
07 jún. 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
08 jún. 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
09 jún. 2025	1 HNL = 1.148 TWD	1 TWD = 0.8711 HNL
10 jún. 2025	1 HNL = 1.1481 TWD	1 TWD = 0.871 HNL
11 jún. 2025	1 HNL = 1.1446 TWD	1 TWD = 0.8737 HNL
12 jún. 2025	1 HNL = 1.1294 TWD	1 TWD = 0.8854 HNL
13 jún. 2025	1 HNL = 1.1329 TWD	1 TWD = 0.8827 HNL
14 jún. 2025	1 HNL = 1.1361 TWD	1 TWD = 0.8802 HNL
15 jún. 2025	1 HNL = 1.1361 TWD	1 TWD = 0.8802 HNL
16 jún. 2025	1 HNL = 1.131 TWD	1 TWD = 0.8841 HNL
17 jún. 2025	1 HNL = 1.1307 TWD	1 TWD = 0.8844 HNL
18 jún. 2025	1 HNL = 1.1319 TWD	1 TWD = 0.8834 HNL
19 jún. 2025	1 HNL = 1.1351 TWD	1 TWD = 0.8809 HNL
20 jún. 2025	1 HNL = 1.1309 TWD	1 TWD = 0.8843 HNL
21 jún. 2025	1 HNL = 1.1333 TWD	1 TWD = 0.8824 HNL
22 jún. 2025	1 HNL = 1.1333 TWD	1 TWD = 0.8824 HNL
23 jún. 2025	1 HNL = 1.1418 TWD	1 TWD = 0.8758 HNL
24 jún. 2025	1 HNL = 1.1304 TWD	1 TWD = 0.8846 HNL
25 jún. 2025	1 HNL = 1.1258 TWD	1 TWD = 0.8883 HNL
26 jún. 2025	1 HNL = 1.1163 TWD	1 TWD = 0.8958 HNL
27 jún. 2025	1 HNL = 1.1148 TWD	1 TWD = 0.897 HNL
28 jún. 2025	1 HNL = 1.1146 TWD	1 TWD = 0.8972 HNL
29 jún. 2025	1 HNL = 1.1146 TWD	1 TWD = 0.8972 HNL
30 jún. 2025	1 HNL = 1.118 TWD	1 TWD = 0.8944 HNL

Jul 2025

Dátum	HNL-TWD	TWD-HNL
01 júl. 2025	1 HNL = 1.1175 TWD	1 TWD = 0.8948 HNL
02 júl. 2025	1 HNL = 1.1121 TWD	1 TWD = 0.8992 HNL
03 júl. 2025	1 HNL = 1.1062 TWD	1 TWD = 0.904 HNL
04 júl. 2025	1 HNL = 1.1087 TWD	1 TWD = 0.902 HNL
05 júl. 2025	1 HNL = 1.1077 TWD	1 TWD = 0.9028 HNL
06 júl. 2025	1 HNL = 1.1077 TWD	1 TWD = 0.9028 HNL
07 júl. 2025	1 HNL = 1.1119 TWD	1 TWD = 0.8993 HNL
08 júl. 2025	1 HNL = 1.1135 TWD	1 TWD = 0.8981 HNL
09 júl. 2025	1 HNL = 1.1164 TWD	1 TWD = 0.8957 HNL
10 júl. 2025	1 HNL = 1.1172 TWD	1 TWD = 0.8951 HNL
11 júl. 2025	1 HNL = 1.1171 TWD	1 TWD = 0.8952 HNL
12 júl. 2025	1 HNL = 1.1181 TWD	1 TWD = 0.8944 HNL
13 júl. 2025	1 HNL = 1.1097 TWD	1 TWD = 0.9011 HNL
14 júl. 2025	1 HNL = 1.1181 TWD	1 TWD = 0.8944 HNL

HNL-TWD és TWD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek