HNL-TWD és TWD-HNL árfolyamok - 2025

HNL-TWD és TWD-HNL árfolyamok

Tekintse meg alul a(z) HNL-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 1,2894 TWD

1 TWD = 0,7755 HNL

1É 2É 3É

Erről: HNL erre: TWDErről: TWD erre: HNL

Jan 2025

Dátum	HNL-TWD	TWD-HNL
01 jan. 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 jan. 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 jan. 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 jan. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 jan. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 jan. 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 jan. 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 jan. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 jan. 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 jan. 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 jan. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 jan. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 jan. 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 jan. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 jan. 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 jan. 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 jan. 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 jan. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 jan. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 jan. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 jan. 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 jan. 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 jan. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 jan. 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 jan. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 jan. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 jan. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 jan. 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 jan. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 jan. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 jan. 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Dátum	HNL-TWD	TWD-HNL
01 febr. 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 febr. 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 febr. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 febr. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 febr. 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 febr. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 febr. 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 febr. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 febr. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 febr. 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 febr. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 febr. 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 febr. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 febr. 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 febr. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 febr. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 febr. 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 febr. 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 febr. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 febr. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 febr. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 febr. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 febr. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 febr. 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 febr. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 febr. 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 febr. 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 febr. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Dátum	HNL-TWD	TWD-HNL
01 márc. 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 márc. 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 márc. 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 márc. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 márc. 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 márc. 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 márc. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 márc. 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 márc. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 márc. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 márc. 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 márc. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 márc. 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 márc. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 márc. 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 márc. 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 márc. 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 márc. 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 márc. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 márc. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 márc. 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 márc. 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 márc. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 márc. 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 márc. 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 márc. 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 márc. 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 márc. 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 márc. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 márc. 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 márc. 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Dátum	HNL-TWD	TWD-HNL
01 ápr. 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 ápr. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 ápr. 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 ápr. 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 ápr. 2025	1 HNL = 1.3017 TWD	1 TWD = 0.7682 HNL

HNL-TWD és TWD-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek