HNL-TZS és TZS-HNL árfolyamok - 2025

HNL-TZS és TZS-HNL árfolyamok

Tekintse meg alul a(z) HNL-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 101,2699 TZS

1 TZS = 0,0099 HNL

1É 2É 3É

Erről: HNL erre: TZSErről: TZS erre: HNL

Jan 2025

Dátum	HNL-TZS	TZS-HNL
01 jan. 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 jan. 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 jan. 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 jan. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 jan. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 jan. 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 jan. 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 jan. 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 jan. 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 jan. 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 jan. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 jan. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 jan. 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 jan. 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 jan. 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 jan. 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 jan. 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 jan. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 jan. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 jan. 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 jan. 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 jan. 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 jan. 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 jan. 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 jan. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 jan. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 jan. 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 jan. 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 jan. 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 jan. 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 jan. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Dátum	HNL-TZS	TZS-HNL
01 febr. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 febr. 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 febr. 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 febr. 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 febr. 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 febr. 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 febr. 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 febr. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 febr. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 febr. 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 febr. 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 febr. 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 febr. 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 febr. 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 febr. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 febr. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 febr. 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 febr. 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 febr. 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 febr. 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 febr. 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 febr. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 febr. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 febr. 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 febr. 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 febr. 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 febr. 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 febr. 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Dátum	HNL-TZS	TZS-HNL
01 márc. 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 márc. 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 márc. 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 márc. 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 márc. 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 márc. 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 márc. 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 márc. 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 márc. 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 márc. 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 márc. 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 márc. 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 márc. 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 márc. 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 márc. 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 márc. 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 márc. 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 márc. 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 márc. 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 márc. 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 márc. 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 márc. 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 márc. 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 márc. 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 márc. 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 márc. 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 márc. 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 márc. 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 márc. 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 márc. 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 márc. 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Dátum	HNL-TZS	TZS-HNL
01 ápr. 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 ápr. 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 ápr. 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 ápr. 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 ápr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 ápr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 ápr. 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 ápr. 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 ápr. 2025	1 HNL = 104.7522 TZS	1 TZS = 0.0095 HNL

HNL-TZS és TZS-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek