HNL-TZS és TZS-HNL árfolyamok - 2025

HNL-TZS és TZS-HNL árfolyamok

Tekintse meg alul a(z) HNL-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 101,8137 TZS

1 TZS = 0,0098 HNL

1É 2É 3É

Erről: HNL erre: TZSErről: TZS erre: HNL

Jan 2025

Dátum	HNL-TZS	TZS-HNL
01 jan. 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 jan. 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 jan. 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 jan. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 jan. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 jan. 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 jan. 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 jan. 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 jan. 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 jan. 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 jan. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 jan. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 jan. 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 jan. 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 jan. 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 jan. 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 jan. 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 jan. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 jan. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 jan. 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 jan. 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 jan. 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 jan. 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 jan. 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 jan. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 jan. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 jan. 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 jan. 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 jan. 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 jan. 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 jan. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Dátum	HNL-TZS	TZS-HNL
01 febr. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 febr. 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 febr. 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 febr. 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 febr. 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 febr. 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 febr. 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 febr. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 febr. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 febr. 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 febr. 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 febr. 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 febr. 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 febr. 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 febr. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 febr. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 febr. 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 febr. 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 febr. 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 febr. 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 febr. 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 febr. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 febr. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 febr. 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 febr. 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 febr. 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 febr. 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 febr. 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Dátum	HNL-TZS	TZS-HNL
01 márc. 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 márc. 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 márc. 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 márc. 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 márc. 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 márc. 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 márc. 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 márc. 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 márc. 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 márc. 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 márc. 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 márc. 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 márc. 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 márc. 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 márc. 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 márc. 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 márc. 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 márc. 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 márc. 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 márc. 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 márc. 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 márc. 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 márc. 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 márc. 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 márc. 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 márc. 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 márc. 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 márc. 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 márc. 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 márc. 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 márc. 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Dátum	HNL-TZS	TZS-HNL
01 ápr. 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 ápr. 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 ápr. 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 ápr. 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 ápr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 ápr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 ápr. 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 ápr. 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 ápr. 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 ápr. 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 ápr. 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 ápr. 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 ápr. 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 ápr. 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 ápr. 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 ápr. 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 ápr. 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 ápr. 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 ápr. 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 ápr. 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 ápr. 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 ápr. 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 ápr. 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 ápr. 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 ápr. 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 ápr. 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 ápr. 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 ápr. 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 ápr. 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 ápr. 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Dátum	HNL-TZS	TZS-HNL
01 máj. 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 máj. 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 máj. 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 máj. 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 máj. 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 máj. 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 máj. 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 máj. 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 máj. 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 máj. 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 máj. 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 máj. 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 máj. 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 máj. 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 máj. 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 máj. 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 máj. 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 máj. 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 máj. 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 máj. 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 máj. 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 máj. 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 máj. 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 máj. 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 máj. 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 máj. 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 máj. 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 máj. 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 máj. 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 máj. 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 máj. 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Dátum	HNL-TZS	TZS-HNL
01 jún. 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 jún. 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 jún. 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 jún. 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 jún. 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 jún. 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 jún. 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 jún. 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 jún. 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 jún. 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 jún. 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 jún. 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 jún. 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 jún. 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
15 jún. 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
16 jún. 2025	1 HNL = 98.8779 TZS	1 TZS = 0.0101 HNL
17 jún. 2025	1 HNL = 99.5827 TZS	1 TZS = 0.01 HNL
18 jún. 2025	1 HNL = 101.1553 TZS	1 TZS = 0.0099 HNL
19 jún. 2025	1 HNL = 100.3848 TZS	1 TZS = 0.01 HNL
20 jún. 2025	1 HNL = 101.1709 TZS	1 TZS = 0.0099 HNL
21 jún. 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
22 jún. 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
23 jún. 2025	1 HNL = 101.7333 TZS	1 TZS = 0.0098 HNL
24 jún. 2025	1 HNL = 102.0925 TZS	1 TZS = 0.0098 HNL
25 jún. 2025	1 HNL = 101.8628 TZS	1 TZS = 0.0098 HNL
26 jún. 2025	1 HNL = 101.3331 TZS	1 TZS = 0.0099 HNL
27 jún. 2025	1 HNL = 100.9654 TZS	1 TZS = 0.0099 HNL
28 jún. 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
29 jún. 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
30 jún. 2025	1 HNL = 100.9206 TZS	1 TZS = 0.0099 HNL

Jul 2025

Dátum	HNL-TZS	TZS-HNL
01 júl. 2025	1 HNL = 100.3187 TZS	1 TZS = 0.01 HNL
02 júl. 2025	1 HNL = 100.6382 TZS	1 TZS = 0.0099 HNL
03 júl. 2025	1 HNL = 100.8985 TZS	1 TZS = 0.0099 HNL
04 júl. 2025	1 HNL = 101.3334 TZS	1 TZS = 0.0099 HNL
05 júl. 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL
06 júl. 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL
07 júl. 2025	1 HNL = 101.0403 TZS	1 TZS = 0.0099 HNL
08 júl. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
09 júl. 2025	1 HNL = 100.4899 TZS	1 TZS = 0.01 HNL
10 júl. 2025	1 HNL = 99.8043 TZS	1 TZS = 0.01 HNL
11 júl. 2025	1 HNL = 99.1279 TZS	1 TZS = 0.0101 HNL
12 júl. 2025	1 HNL = 99.1042 TZS	1 TZS = 0.0101 HNL
13 júl. 2025	1 HNL = 98.361 TZS	1 TZS = 0.0102 HNL
14 júl. 2025	1 HNL = 99.1042 TZS	1 TZS = 0.0101 HNL

HNL-TZS és TZS-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek