HNL-UGX és UGX-HNL árfolyamok - 2025

HNL-UGX és UGX-HNL árfolyamok

Tekintse meg alul a(z) HNL-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 141,8262 UGX

1 UGX = 0,0071 HNL

1É 2É 3É

Erről: HNL erre: UGXErről: UGX erre: HNL

Jan 2025

Dátum	HNL-UGX	UGX-HNL
01 jan. 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 jan. 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 jan. 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 jan. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 jan. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 jan. 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 jan. 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 jan. 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 jan. 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 jan. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 jan. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 jan. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 jan. 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 jan. 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 jan. 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 jan. 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 jan. 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 jan. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 jan. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 jan. 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 jan. 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 jan. 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 jan. 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 jan. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 jan. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 jan. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 jan. 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 jan. 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 jan. 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 jan. 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 jan. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Dátum	HNL-UGX	UGX-HNL
01 febr. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 febr. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 febr. 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 febr. 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 febr. 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 febr. 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 febr. 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 febr. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 febr. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 febr. 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 febr. 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 febr. 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 febr. 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 febr. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 febr. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 febr. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 febr. 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 febr. 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 febr. 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 febr. 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 febr. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 febr. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 febr. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 febr. 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 febr. 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 febr. 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 febr. 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 febr. 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Dátum	HNL-UGX	UGX-HNL
01 márc. 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 márc. 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 márc. 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 márc. 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 márc. 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 márc. 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 márc. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 márc. 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 márc. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 márc. 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 márc. 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 márc. 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 márc. 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 márc. 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 márc. 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 márc. 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 márc. 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 márc. 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 márc. 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 márc. 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 márc. 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 márc. 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 márc. 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 márc. 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 márc. 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 márc. 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 márc. 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 márc. 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 márc. 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 márc. 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 márc. 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Dátum	HNL-UGX	UGX-HNL
01 ápr. 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 ápr. 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 ápr. 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 ápr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 ápr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 ápr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 ápr. 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 ápr. 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 ápr. 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 ápr. 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 ápr. 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 ápr. 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 ápr. 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 ápr. 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 ápr. 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 ápr. 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 ápr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 ápr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 ápr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 ápr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 ápr. 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 ápr. 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 ápr. 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 ápr. 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 ápr. 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 ápr. 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 ápr. 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 ápr. 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 ápr. 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 ápr. 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Dátum	HNL-UGX	UGX-HNL
01 máj. 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 máj. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 máj. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 máj. 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 máj. 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 máj. 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 máj. 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 máj. 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 máj. 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 máj. 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 máj. 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 máj. 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 máj. 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 máj. 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 máj. 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 máj. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 máj. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 máj. 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 máj. 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 máj. 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 máj. 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 máj. 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 máj. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 máj. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 máj. 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 máj. 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 máj. 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 máj. 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 máj. 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 máj. 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 máj. 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Dátum	HNL-UGX	UGX-HNL
01 jún. 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 jún. 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 jún. 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 jún. 2025	1 HNL = 139.7675 UGX	1 UGX = 0.0072 HNL
05 jún. 2025	1 HNL = 139.1677 UGX	1 UGX = 0.0072 HNL
06 jún. 2025	1 HNL = 138.8137 UGX	1 UGX = 0.0072 HNL
07 jún. 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
08 jún. 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
09 jún. 2025	1 HNL = 138.7667 UGX	1 UGX = 0.0072 HNL
10 jún. 2025	1 HNL = 138.2989 UGX	1 UGX = 0.0072 HNL
11 jún. 2025	1 HNL = 137.4296 UGX	1 UGX = 0.0073 HNL
12 jún. 2025	1 HNL = 137.3873 UGX	1 UGX = 0.0073 HNL
13 jún. 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
14 jún. 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
15 jún. 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
16 jún. 2025	1 HNL = 138.1285 UGX	1 UGX = 0.0072 HNL
17 jún. 2025	1 HNL = 137.6879 UGX	1 UGX = 0.0073 HNL
18 jún. 2025	1 HNL = 137.9252 UGX	1 UGX = 0.0073 HNL
19 jún. 2025	1 HNL = 138.06 UGX	1 UGX = 0.0072 HNL
20 jún. 2025	1 HNL = 138.0158 UGX	1 UGX = 0.0072 HNL
21 jún. 2025	1 HNL = 138.0158 UGX	1 UGX = 0.0072 HNL
22 jún. 2025	1 HNL = 138.0158 UGX	1 UGX = 0.0072 HNL
23 jún. 2025	1 HNL = 138.1568 UGX	1 UGX = 0.0072 HNL
24 jún. 2025	1 HNL = 137.7645 UGX	1 UGX = 0.0073 HNL
25 jún. 2025	1 HNL = 137.5306 UGX	1 UGX = 0.0073 HNL
26 jún. 2025	1 HNL = 137.5449 UGX	1 UGX = 0.0073 HNL
27 jún. 2025	1 HNL = 137.5766 UGX	1 UGX = 0.0073 HNL
28 jún. 2025	1 HNL = 137.5784 UGX	1 UGX = 0.0073 HNL
29 jún. 2025	1 HNL = 137.5784 UGX	1 UGX = 0.0073 HNL
30 jún. 2025	1 HNL = 137.5832 UGX	1 UGX = 0.0073 HNL

Jul 2025

Dátum	HNL-UGX	UGX-HNL
01 júl. 2025	1 HNL = 137.5535 UGX	1 UGX = 0.0073 HNL
02 júl. 2025	1 HNL = 137.2436 UGX	1 UGX = 0.0073 HNL
03 júl. 2025	1 HNL = 137.3077 UGX	1 UGX = 0.0073 HNL
04 júl. 2025	1 HNL = 137.2972 UGX	1 UGX = 0.0073 HNL
05 júl. 2025	1 HNL = 137.3001 UGX	1 UGX = 0.0073 HNL
06 júl. 2025	1 HNL = 137.3001 UGX	1 UGX = 0.0073 HNL
07 júl. 2025	1 HNL = 137.3042 UGX	1 UGX = 0.0073 HNL
08 júl. 2025	1 HNL = 137.4723 UGX	1 UGX = 0.0073 HNL
09 júl. 2025	1 HNL = 137.2876 UGX	1 UGX = 0.0073 HNL
10 júl. 2025	1 HNL = 136.9903 UGX	1 UGX = 0.0073 HNL
11 júl. 2025	1 HNL = 137.019 UGX	1 UGX = 0.0073 HNL
12 júl. 2025	1 HNL = 137.019 UGX	1 UGX = 0.0073 HNL
13 júl. 2025	1 HNL = 135.9935 UGX	1 UGX = 0.0074 HNL
14 júl. 2025	1 HNL = 137.019 UGX	1 UGX = 0.0073 HNL

HNL-UGX és UGX-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek