HNL-UGX és UGX-HNL árfolyamok - 2025

HNL-UGX és UGX-HNL árfolyamok

Tekintse meg alul a(z) HNL-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 144,0649 UGX

1 UGX = 0,0069 HNL

1É 2É 3É

Erről: HNL erre: UGXErről: UGX erre: HNL

Jan 2025

Dátum	HNL-UGX	UGX-HNL
01 jan. 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 jan. 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 jan. 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 jan. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 jan. 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 jan. 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 jan. 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 jan. 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 jan. 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 jan. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 jan. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 jan. 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 jan. 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 jan. 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 jan. 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 jan. 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 jan. 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 jan. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 jan. 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 jan. 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 jan. 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 jan. 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 jan. 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 jan. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 jan. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 jan. 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 jan. 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 jan. 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 jan. 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 jan. 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 jan. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Dátum	HNL-UGX	UGX-HNL
01 febr. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 febr. 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 febr. 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 febr. 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 febr. 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 febr. 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 febr. 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 febr. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 febr. 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 febr. 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 febr. 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 febr. 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 febr. 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 febr. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 febr. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 febr. 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 febr. 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 febr. 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 febr. 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 febr. 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 febr. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 febr. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 febr. 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 febr. 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 febr. 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 febr. 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 febr. 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 febr. 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Dátum	HNL-UGX	UGX-HNL
01 márc. 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 márc. 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 márc. 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 márc. 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 márc. 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 márc. 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 márc. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 márc. 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 márc. 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 márc. 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 márc. 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 márc. 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 márc. 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 márc. 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 márc. 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 márc. 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 márc. 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 márc. 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 márc. 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 márc. 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 márc. 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 márc. 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 márc. 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 márc. 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 márc. 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 márc. 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 márc. 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 márc. 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 márc. 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 márc. 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 márc. 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Dátum	HNL-UGX	UGX-HNL
01 ápr. 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 ápr. 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 ápr. 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 ápr. 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL

HNL-UGX és UGX-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek