HNL-UGX és UGX-HNL árfolyamok - 2026

HNL-UGX és UGX-HNL árfolyamok

Tekintse meg alul a(z) HNL-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 137,2406 UGX

1 UGX = 0,0073 HNL

1É 2É 3É

Erről: HNL erre: UGXErről: UGX erre: HNL

Jan 2026

Dátum	HNL-UGX	UGX-HNL
01 jan. 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 jan. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 jan. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 jan. 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 jan. 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 jan. 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 jan. 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 jan. 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 jan. 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 jan. 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 jan. 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 jan. 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 jan. 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 jan. 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 jan. 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 jan. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 jan. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 jan. 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 jan. 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 jan. 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 jan. 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 jan. 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 jan. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 jan. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 jan. 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 jan. 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 jan. 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 jan. 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 jan. 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 jan. 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 jan. 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Dátum	HNL-UGX	UGX-HNL
01 febr. 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 febr. 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 febr. 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 febr. 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 febr. 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 febr. 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 febr. 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 febr. 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 febr. 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 febr. 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 febr. 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 febr. 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 febr. 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 febr. 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 febr. 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 febr. 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 febr. 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 febr. 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 febr. 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 febr. 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 febr. 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 febr. 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 febr. 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 febr. 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 febr. 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 febr. 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 febr. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 febr. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Dátum	HNL-UGX	UGX-HNL
01 márc. 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 márc. 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 márc. 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 márc. 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 márc. 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 márc. 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 márc. 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 márc. 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 márc. 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 márc. 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 márc. 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 márc. 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 márc. 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 márc. 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 márc. 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 márc. 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 márc. 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 márc. 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 márc. 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 márc. 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 márc. 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 márc. 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 márc. 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 márc. 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 márc. 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 márc. 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 márc. 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 márc. 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 márc. 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 márc. 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 márc. 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Dátum	HNL-UGX	UGX-HNL
01 ápr. 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 ápr. 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 ápr. 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL

HNL-UGX és UGX-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek