HNL-XAF és XAF-HNL árfolyamok - 2025

HNL-XAF és XAF-HNL árfolyamok

Tekintse meg alul a(z) HNL-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 23,2002 XAF

1 XAF = 0,0431 HNL

1É 2É 3É

Erről: HNL erre: XAFErről: XAF erre: HNL

Jan 2025

Dátum	HNL-XAF	XAF-HNL
01 jan. 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 jan. 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 jan. 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 jan. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 jan. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 jan. 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 jan. 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 jan. 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 jan. 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 jan. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 jan. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 jan. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 jan. 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 jan. 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 jan. 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 jan. 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 jan. 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 jan. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 jan. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 jan. 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 jan. 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 jan. 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 jan. 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 jan. 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 jan. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 jan. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 jan. 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 jan. 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 jan. 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 jan. 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 jan. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Dátum	HNL-XAF	XAF-HNL
01 febr. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 febr. 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 febr. 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 febr. 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 febr. 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 febr. 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 febr. 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 febr. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 febr. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 febr. 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 febr. 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 febr. 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 febr. 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 febr. 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 febr. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 febr. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 febr. 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 febr. 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 febr. 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 febr. 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 febr. 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 febr. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 febr. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 febr. 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 febr. 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 febr. 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 febr. 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 febr. 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Dátum	HNL-XAF	XAF-HNL
01 márc. 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 márc. 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 márc. 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 márc. 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 márc. 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 márc. 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 márc. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 márc. 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 márc. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 márc. 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 márc. 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 márc. 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 márc. 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 márc. 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 márc. 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 márc. 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 márc. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 márc. 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 márc. 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 márc. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 márc. 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 márc. 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 márc. 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 márc. 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 márc. 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 márc. 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 márc. 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 márc. 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 márc. 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 márc. 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 márc. 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Dátum	HNL-XAF	XAF-HNL
01 ápr. 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 ápr. 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 ápr. 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 ápr. 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 ápr. 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 ápr. 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 ápr. 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 ápr. 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 ápr. 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 ápr. 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 ápr. 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 ápr. 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 ápr. 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 ápr. 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 ápr. 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 ápr. 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 ápr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 ápr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 ápr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 ápr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 ápr. 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 ápr. 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 ápr. 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 ápr. 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 ápr. 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 ápr. 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 ápr. 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 ápr. 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 ápr. 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 ápr. 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Dátum	HNL-XAF	XAF-HNL
01 máj. 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 máj. 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 máj. 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 máj. 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 máj. 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 máj. 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 máj. 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 máj. 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 máj. 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 máj. 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 máj. 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 máj. 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 máj. 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 máj. 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 máj. 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 máj. 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 máj. 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 máj. 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 máj. 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 máj. 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 máj. 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 máj. 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 máj. 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 máj. 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 máj. 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 máj. 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 máj. 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 máj. 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 máj. 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 máj. 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 máj. 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Dátum	HNL-XAF	XAF-HNL
01 jún. 2025	1 HNL = 22.2253 XAF	1 XAF = 0.045 HNL
02 jún. 2025	1 HNL = 22.0549 XAF	1 XAF = 0.0453 HNL
03 jún. 2025	1 HNL = 22.088 XAF	1 XAF = 0.0453 HNL
04 jún. 2025	1 HNL = 22.119 XAF	1 XAF = 0.0452 HNL
05 jún. 2025	1 HNL = 22.018 XAF	1 XAF = 0.0454 HNL
06 jún. 2025	1 HNL = 22.0166 XAF	1 XAF = 0.0454 HNL
07 jún. 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
08 jún. 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
09 jún. 2025	1 HNL = 22.0186 XAF	1 XAF = 0.0454 HNL
10 jún. 2025	1 HNL = 22.0083 XAF	1 XAF = 0.0454 HNL
11 jún. 2025	1 HNL = 21.9764 XAF	1 XAF = 0.0455 HNL
12 jún. 2025	1 HNL = 21.6789 XAF	1 XAF = 0.0461 HNL
13 jún. 2025	1 HNL = 21.846 XAF	1 XAF = 0.0458 HNL
14 jún. 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL
15 jún. 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL
16 jún. 2025	1 HNL = 21.7127 XAF	1 XAF = 0.0461 HNL
17 jún. 2025	1 HNL = 21.7161 XAF	1 XAF = 0.046 HNL
18 jún. 2025	1 HNL = 21.8536 XAF	1 XAF = 0.0458 HNL
19 jún. 2025	1 HNL = 21.8949 XAF	1 XAF = 0.0457 HNL
20 jún. 2025	1 HNL = 21.7945 XAF	1 XAF = 0.0459 HNL
21 jún. 2025	1 HNL = 21.794 XAF	1 XAF = 0.0459 HNL
22 jún. 2025	1 HNL = 21.794 XAF	1 XAF = 0.0459 HNL
23 jún. 2025	1 HNL = 21.9115 XAF	1 XAF = 0.0456 HNL
24 jún. 2025	1 HNL = 21.6548 XAF	1 XAF = 0.0462 HNL
25 jún. 2025	1 HNL = 21.6372 XAF	1 XAF = 0.0462 HNL
26 jún. 2025	1 HNL = 21.4344 XAF	1 XAF = 0.0467 HNL
27 jún. 2025	1 HNL = 21.4304 XAF	1 XAF = 0.0467 HNL
28 jún. 2025	1 HNL = 21.4309 XAF	1 XAF = 0.0467 HNL
29 jún. 2025	1 HNL = 21.4309 XAF	1 XAF = 0.0467 HNL
30 jún. 2025	1 HNL = 21.4111 XAF	1 XAF = 0.0467 HNL

Jul 2025

Dátum	HNL-XAF	XAF-HNL
01 júl. 2025	1 HNL = 21.249 XAF	1 XAF = 0.0471 HNL
02 júl. 2025	1 HNL = 21.3277 XAF	1 XAF = 0.0469 HNL
03 júl. 2025	1 HNL = 21.2876 XAF	1 XAF = 0.047 HNL
04 júl. 2025	1 HNL = 21.3167 XAF	1 XAF = 0.0469 HNL
05 júl. 2025	1 HNL = 21.3167 XAF	1 XAF = 0.0469 HNL
06 júl. 2025	1 HNL = 21.3167 XAF	1 XAF = 0.0469 HNL
07 júl. 2025	1 HNL = 21.4082 XAF	1 XAF = 0.0467 HNL
08 júl. 2025	1 HNL = 21.3893 XAF	1 XAF = 0.0468 HNL
09 júl. 2025	1 HNL = 21.4365 XAF	1 XAF = 0.0466 HNL
10 júl. 2025	1 HNL = 21.3799 XAF	1 XAF = 0.0468 HNL
11 júl. 2025	1 HNL = 21.4454 XAF	1 XAF = 0.0466 HNL
12 júl. 2025	1 HNL = 21.4456 XAF	1 XAF = 0.0466 HNL
13 júl. 2025	1 HNL = 21.2839 XAF	1 XAF = 0.047 HNL
14 júl. 2025	1 HNL = 21.4456 XAF	1 XAF = 0.0466 HNL

HNL-XAF és XAF-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek