HNL-XAF és XAF-HNL árfolyamok - 2025

HNL-XAF és XAF-HNL árfolyamok

Tekintse meg alul a(z) HNL-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 HNL = 24,4053 XAF

1 XAF = 0,041 HNL

1É 2É 3É

Erről: HNL erre: XAFErről: XAF erre: HNL

Jan 2025

Dátum	HNL-XAF	XAF-HNL
01 jan. 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 jan. 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 jan. 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 jan. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 jan. 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 jan. 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 jan. 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 jan. 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 jan. 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 jan. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 jan. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 jan. 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 jan. 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 jan. 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 jan. 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 jan. 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 jan. 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 jan. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 jan. 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 jan. 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 jan. 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 jan. 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 jan. 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 jan. 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 jan. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 jan. 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 jan. 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 jan. 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 jan. 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 jan. 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 jan. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Dátum	HNL-XAF	XAF-HNL
01 febr. 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 febr. 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 febr. 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 febr. 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 febr. 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 febr. 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 febr. 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 febr. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 febr. 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 febr. 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 febr. 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 febr. 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 febr. 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 febr. 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 febr. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 febr. 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 febr. 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 febr. 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 febr. 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 febr. 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 febr. 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 febr. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 febr. 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 febr. 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 febr. 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 febr. 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 febr. 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 febr. 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Dátum	HNL-XAF	XAF-HNL
01 márc. 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 márc. 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 márc. 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 márc. 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 márc. 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 márc. 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 márc. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 márc. 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 márc. 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 márc. 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 márc. 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 márc. 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 márc. 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 márc. 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 márc. 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 márc. 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 márc. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 márc. 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 márc. 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 márc. 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 márc. 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 márc. 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 márc. 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 márc. 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 márc. 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 márc. 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 márc. 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 márc. 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 márc. 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 márc. 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 márc. 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Dátum	HNL-XAF	XAF-HNL
01 ápr. 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 ápr. 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 ápr. 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 ápr. 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL

HNL-XAF és XAF-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek