currencystats247.com

CurrencyStats247 > Árfolyamok > HNL-XPF és XPF-HNL árfolyamok - 2025

HNL-XPF és XPF-HNL árfolyamok - 2025

HNL-XPF és XPF-HNL árfolyamok

Tekintse meg alul a(z) HNL-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 HNL = 4,2189 XPF
1 XPF = 0,237 HNL

Jan 2025

DátumHNL-XPFXPF-HNL
01 jan. 2025 1 HNL = 4.5165 XPF 1 XPF = 0.2214 HNL
02 jan. 2025 1 HNL = 4.5481 XPF 1 XPF = 0.2199 HNL
03 jan. 2025 1 HNL = 4.5575 XPF 1 XPF = 0.2194 HNL
04 jan. 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
05 jan. 2025 1 HNL = 4.5601 XPF 1 XPF = 0.2193 HNL
06 jan. 2025 1 HNL = 4.5022 XPF 1 XPF = 0.2221 HNL
07 jan. 2025 1 HNL = 4.5156 XPF 1 XPF = 0.2215 HNL
08 jan. 2025 1 HNL = 4.5559 XPF 1 XPF = 0.2195 HNL
09 jan. 2025 1 HNL = 4.557 XPF 1 XPF = 0.2194 HNL
10 jan. 2025 1 HNL = 4.5532 XPF 1 XPF = 0.2196 HNL
11 jan. 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
12 jan. 2025 1 HNL = 4.5556 XPF 1 XPF = 0.2195 HNL
13 jan. 2025 1 HNL = 4.5993 XPF 1 XPF = 0.2174 HNL
14 jan. 2025 1 HNL = 4.5702 XPF 1 XPF = 0.2188 HNL
15 jan. 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
16 jan. 2025 1 HNL = 4.5592 XPF 1 XPF = 0.2193 HNL
17 jan. 2025 1 HNL = 4.5546 XPF 1 XPF = 0.2196 HNL
18 jan. 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
19 jan. 2025 1 HNL = 4.548 XPF 1 XPF = 0.2199 HNL
20 jan. 2025 1 HNL = 4.5453 XPF 1 XPF = 0.22 HNL
21 jan. 2025 1 HNL = 4.5272 XPF 1 XPF = 0.2209 HNL
22 jan. 2025 1 HNL = 4.5139 XPF 1 XPF = 0.2215 HNL
23 jan. 2025 1 HNL = 4.5009 XPF 1 XPF = 0.2222 HNL
24 jan. 2025 1 HNL = 4.4715 XPF 1 XPF = 0.2236 HNL
25 jan. 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
26 jan. 2025 1 HNL = 4.47 XPF 1 XPF = 0.2237 HNL
27 jan. 2025 1 HNL = 4.4583 XPF 1 XPF = 0.2243 HNL
28 jan. 2025 1 HNL = 4.4922 XPF 1 XPF = 0.2226 HNL
29 jan. 2025 1 HNL = 4.5008 XPF 1 XPF = 0.2222 HNL
30 jan. 2025 1 HNL = 4.5065 XPF 1 XPF = 0.2219 HNL
31 jan. 2025 1 HNL = 4.5132 XPF 1 XPF = 0.2216 HNL

Feb 2025

DátumHNL-XPFXPF-HNL
01 febr. 2025 1 HNL = 4.5223 XPF 1 XPF = 0.2211 HNL
02 febr. 2025 1 HNL = 4.5148 XPF 1 XPF = 0.2215 HNL
03 febr. 2025 1 HNL = 4.563 XPF 1 XPF = 0.2192 HNL
04 febr. 2025 1 HNL = 4.5366 XPF 1 XPF = 0.2204 HNL
05 febr. 2025 1 HNL = 4.494 XPF 1 XPF = 0.2225 HNL
06 febr. 2025 1 HNL = 4.5189 XPF 1 XPF = 0.2213 HNL
07 febr. 2025 1 HNL = 4.5098 XPF 1 XPF = 0.2217 HNL
08 febr. 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
09 febr. 2025 1 HNL = 4.5112 XPF 1 XPF = 0.2217 HNL
10 febr. 2025 1 HNL = 4.5342 XPF 1 XPF = 0.2205 HNL
11 febr. 2025 1 HNL = 4.5343 XPF 1 XPF = 0.2205 HNL
12 febr. 2025 1 HNL = 4.5113 XPF 1 XPF = 0.2217 HNL
13 febr. 2025 1 HNL = 4.5169 XPF 1 XPF = 0.2214 HNL
14 febr. 2025 1 HNL = 4.4673 XPF 1 XPF = 0.2238 HNL
15 febr. 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
16 febr. 2025 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
17 febr. 2025 1 HNL = 4.4679 XPF 1 XPF = 0.2238 HNL
18 febr. 2025 1 HNL = 4.4735 XPF 1 XPF = 0.2235 HNL
19 febr. 2025 1 HNL = 4.4799 XPF 1 XPF = 0.2232 HNL
20 febr. 2025 1 HNL = 4.4698 XPF 1 XPF = 0.2237 HNL
21 febr. 2025 1 HNL = 4.4573 XPF 1 XPF = 0.2244 HNL
22 febr. 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
23 febr. 2025 1 HNL = 4.4594 XPF 1 XPF = 0.2242 HNL
24 febr. 2025 1 HNL = 4.463 XPF 1 XPF = 0.2241 HNL
25 febr. 2025 1 HNL = 4.4524 XPF 1 XPF = 0.2246 HNL
26 febr. 2025 1 HNL = 4.4478 XPF 1 XPF = 0.2248 HNL
27 febr. 2025 1 HNL = 4.455 XPF 1 XPF = 0.2245 HNL
28 febr. 2025 1 HNL = 4.481 XPF 1 XPF = 0.2232 HNL

Mar 2025

DátumHNL-XPFXPF-HNL
01 márc. 2025 1 HNL = 4.4653 XPF 1 XPF = 0.224 HNL
02 márc. 2025 1 HNL = 4.4899 XPF 1 XPF = 0.2227 HNL
03 márc. 2025 1 HNL = 4.4466 XPF 1 XPF = 0.2249 HNL
04 márc. 2025 1 HNL = 4.4238 XPF 1 XPF = 0.2261 HNL
05 márc. 2025 1 HNL = 4.3706 XPF 1 XPF = 0.2288 HNL
06 márc. 2025 1 HNL = 4.3221 XPF 1 XPF = 0.2314 HNL
07 márc. 2025 1 HNL = 4.2994 XPF 1 XPF = 0.2326 HNL
08 márc. 2025 1 HNL = 4.3085 XPF 1 XPF = 0.2321 HNL
09 márc. 2025 1 HNL = 4.3012 XPF 1 XPF = 0.2325 HNL
10 márc. 2025 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
11 márc. 2025 1 HNL = 4.2715 XPF 1 XPF = 0.2341 HNL
12 márc. 2025 1 HNL = 4.2784 XPF 1 XPF = 0.2337 HNL
13 márc. 2025 1 HNL = 4.2976 XPF 1 XPF = 0.2327 HNL
14 márc. 2025 1 HNL = 4.2738 XPF 1 XPF = 0.234 HNL
15 márc. 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
16 márc. 2025 1 HNL = 4.2621 XPF 1 XPF = 0.2346 HNL
17 márc. 2025 1 HNL = 4.2821 XPF 1 XPF = 0.2335 HNL
18 márc. 2025 1 HNL = 4.2808 XPF 1 XPF = 0.2336 HNL
19 márc. 2025 1 HNL = 4.2755 XPF 1 XPF = 0.2339 HNL
20 márc. 2025 1 HNL = 4.2964 XPF 1 XPF = 0.2328 HNL
21 márc. 2025 1 HNL = 4.305 XPF 1 XPF = 0.2323 HNL
22 márc. 2025 1 HNL = 4.2988 XPF 1 XPF = 0.2326 HNL
23 márc. 2025 1 HNL = 4.2795 XPF 1 XPF = 0.2337 HNL
24 márc. 2025 1 HNL = 4.299 XPF 1 XPF = 0.2326 HNL
25 márc. 2025 1 HNL = 4.3082 XPF 1 XPF = 0.2321 HNL
26 márc. 2025 1 HNL = 4.3216 XPF 1 XPF = 0.2314 HNL
27 márc. 2025 1 HNL = 4.3273 XPF 1 XPF = 0.2311 HNL
28 márc. 2025 1 HNL = 4.3272 XPF 1 XPF = 0.2311 HNL
29 márc. 2025 1 HNL = 4.2829 XPF 1 XPF = 0.2335 HNL
30 márc. 2025 1 HNL = 4.2756 XPF 1 XPF = 0.2339 HNL
31 márc. 2025 1 HNL = 4.311 XPF 1 XPF = 0.232 HNL

Apr 2025

DátumHNL-XPFXPF-HNL
01 ápr. 2025 1 HNL = 4.3345 XPF 1 XPF = 0.2307 HNL
02 ápr. 2025 1 HNL = 4.3187 XPF 1 XPF = 0.2315 HNL
03 ápr. 2025 1 HNL = 4.2034 XPF 1 XPF = 0.2379 HNL
04 ápr. 2025 1 HNL = 4.2243 XPF 1 XPF = 0.2367 HNL
05 ápr. 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
06 ápr. 2025 1 HNL = 4.2295 XPF 1 XPF = 0.2364 HNL
07 ápr. 2025 1 HNL = 4.25 XPF 1 XPF = 0.2353 HNL
08 ápr. 2025 1 HNL = 4.257 XPF 1 XPF = 0.2349 HNL
09 ápr. 2025 1 HNL = 4.1738 XPF 1 XPF = 0.2396 HNL
10 ápr. 2025 1 HNL = 4.1723 XPF 1 XPF = 0.2397 HNL
11 ápr. 2025 1 HNL = 4.0583 XPF 1 XPF = 0.2464 HNL
12 ápr. 2025 1 HNL = 4.0631 XPF 1 XPF = 0.2461 HNL
13 ápr. 2025 1 HNL = 4.0846 XPF 1 XPF = 0.2448 HNL
14 ápr. 2025 1 HNL = 4.0696 XPF 1 XPF = 0.2457 HNL
15 ápr. 2025 1 HNL = 4.0641 XPF 1 XPF = 0.2461 HNL
16 ápr. 2025 1 HNL = 4.0509 XPF 1 XPF = 0.2469 HNL
17 ápr. 2025 1 HNL = 4.0538 XPF 1 XPF = 0.2467 HNL
18 ápr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
19 ápr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
20 ápr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
21 ápr. 2025 1 HNL = 4.05 XPF 1 XPF = 0.2469 HNL
22 ápr. 2025 1 HNL = 4.0079 XPF 1 XPF = 0.2495 HNL
23 ápr. 2025 1 HNL = 4.0331 XPF 1 XPF = 0.2479 HNL
24 ápr. 2025 1 HNL = 4.0507 XPF 1 XPF = 0.2469 HNL
25 ápr. 2025 1 HNL = 4.0517 XPF 1 XPF = 0.2468 HNL
26 ápr. 2025 1 HNL = 4.0562 XPF 1 XPF = 0.2465 HNL
27 ápr. 2025 1 HNL = 4.0689 XPF 1 XPF = 0.2458 HNL
28 ápr. 2025 1 HNL = 4.0509 XPF 1 XPF = 0.2469 HNL
29 ápr. 2025 1 HNL = 4.0437 XPF 1 XPF = 0.2473 HNL
30 ápr. 2025 1 HNL = 4.0434 XPF 1 XPF = 0.2473 HNL

May 2025

DátumHNL-XPFXPF-HNL
01 máj. 2025 1 HNL = 4.0462 XPF 1 XPF = 0.2471 HNL
02 máj. 2025 1 HNL = 4.0519 XPF 1 XPF = 0.2468 HNL
03 máj. 2025 1 HNL = 4.0563 XPF 1 XPF = 0.2465 HNL
04 máj. 2025 1 HNL = 4.0563 XPF 1 XPF = 0.2465 HNL
05 máj. 2025 1 HNL = 4.0552 XPF 1 XPF = 0.2466 HNL
06 máj. 2025 1 HNL = 4.0567 XPF 1 XPF = 0.2465 HNL
07 máj. 2025 1 HNL = 4.0421 XPF 1 XPF = 0.2474 HNL
08 máj. 2025 1 HNL = 4.0718 XPF 1 XPF = 0.2456 HNL
09 máj. 2025 1 HNL = 4.0828 XPF 1 XPF = 0.2449 HNL
10 máj. 2025 1 HNL = 4.1036 XPF 1 XPF = 0.2437 HNL
11 máj. 2025 1 HNL = 4.0848 XPF 1 XPF = 0.2448 HNL
12 máj. 2025 1 HNL = 4.1455 XPF 1 XPF = 0.2412 HNL
13 máj. 2025 1 HNL = 4.1322 XPF 1 XPF = 0.242 HNL
14 máj. 2025 1 HNL = 4.0843 XPF 1 XPF = 0.2448 HNL
15 máj. 2025 1 HNL = 4.0991 XPF 1 XPF = 0.244 HNL
16 máj. 2025 1 HNL = 4.0966 XPF 1 XPF = 0.2441 HNL
17 máj. 2025 1 HNL = 4.095 XPF 1 XPF = 0.2442 HNL
18 máj. 2025 1 HNL = 4.095 XPF 1 XPF = 0.2442 HNL
19 máj. 2025 1 HNL = 4.0679 XPF 1 XPF = 0.2458 HNL
20 máj. 2025 1 HNL = 4.079 XPF 1 XPF = 0.2452 HNL
21 máj. 2025 1 HNL = 4.0473 XPF 1 XPF = 0.2471 HNL
22 máj. 2025 1 HNL = 4.0591 XPF 1 XPF = 0.2464 HNL
23 máj. 2025 1 HNL = 4.0349 XPF 1 XPF = 0.2478 HNL
24 máj. 2025 1 HNL = 4.0387 XPF 1 XPF = 0.2476 HNL
25 máj. 2025 1 HNL = 4.0387 XPF 1 XPF = 0.2476 HNL
26 máj. 2025 1 HNL = 4.0295 XPF 1 XPF = 0.2482 HNL
27 máj. 2025 1 HNL = 4.038 XPF 1 XPF = 0.2476 HNL
28 máj. 2025 1 HNL = 4.0449 XPF 1 XPF = 0.2472 HNL
29 máj. 2025 1 HNL = 4.0579 XPF 1 XPF = 0.2464 HNL
30 máj. 2025 1 HNL = 4.0417 XPF 1 XPF = 0.2474 HNL
31 máj. 2025 1 HNL = 4.0384 XPF 1 XPF = 0.2476 HNL

Jun 2025

DátumHNL-XPFXPF-HNL
01 jún. 2025 1 HNL = 4.0439 XPF 1 XPF = 0.2473 HNL
02 jún. 2025 1 HNL = 4.0134 XPF 1 XPF = 0.2492 HNL
03 jún. 2025 1 HNL = 4.0192 XPF 1 XPF = 0.2488 HNL
04 jún. 2025 1 HNL = 4.0247 XPF 1 XPF = 0.2485 HNL
05 jún. 2025 1 HNL = 4.0042 XPF 1 XPF = 0.2497 HNL
06 jún. 2025 1 HNL = 4.005 XPF 1 XPF = 0.2497 HNL
07 jún. 2025 1 HNL = 4.0057 XPF 1 XPF = 0.2496 HNL
08 jún. 2025 1 HNL = 4.0057 XPF 1 XPF = 0.2496 HNL
09 jún. 2025 1 HNL = 4.0092 XPF 1 XPF = 0.2494 HNL
10 jún. 2025 1 HNL = 4.0016 XPF 1 XPF = 0.2499 HNL
11 jún. 2025 1 HNL = 4.0002 XPF 1 XPF = 0.25 HNL
12 jún. 2025 1 HNL = 3.9471 XPF 1 XPF = 0.2534 HNL
13 jún. 2025 1 HNL = 3.9724 XPF 1 XPF = 0.2517 HNL
14 jún. 2025 1 HNL = 3.9742 XPF 1 XPF = 0.2516 HNL
15 jún. 2025 1 HNL = 3.9742 XPF 1 XPF = 0.2516 HNL
16 jún. 2025 1 HNL = 3.9516 XPF 1 XPF = 0.2531 HNL
17 jún. 2025 1 HNL = 3.9541 XPF 1 XPF = 0.2529 HNL
18 jún. 2025 1 HNL = 3.9745 XPF 1 XPF = 0.2516 HNL
19 jún. 2025 1 HNL = 3.9844 XPF 1 XPF = 0.251 HNL
20 jún. 2025 1 HNL = 3.9655 XPF 1 XPF = 0.2522 HNL
21 jún. 2025 1 HNL = 3.9657 XPF 1 XPF = 0.2522 HNL
22 jún. 2025 1 HNL = 3.9657 XPF 1 XPF = 0.2522 HNL
23 jún. 2025 1 HNL = 3.9885 XPF 1 XPF = 0.2507 HNL
24 jún. 2025 1 HNL = 3.9385 XPF 1 XPF = 0.2539 HNL
25 jún. 2025 1 HNL = 3.9378 XPF 1 XPF = 0.254 HNL
26 jún. 2025 1 HNL = 3.9002 XPF 1 XPF = 0.2564 HNL
27 jún. 2025 1 HNL = 3.9023 XPF 1 XPF = 0.2563 HNL
28 jún. 2025 1 HNL = 3.8998 XPF 1 XPF = 0.2564 HNL
29 jún. 2025 1 HNL = 3.8998 XPF 1 XPF = 0.2564 HNL
30 jún. 2025 1 HNL = 3.8941 XPF 1 XPF = 0.2568 HNL

Jul 2025

DátumHNL-XPFXPF-HNL
01 júl. 2025 1 HNL = 3.8666 XPF 1 XPF = 0.2586 HNL
02 júl. 2025 1 HNL = 3.8804 XPF 1 XPF = 0.2577 HNL
03 júl. 2025 1 HNL = 3.8748 XPF 1 XPF = 0.2581 HNL
04 júl. 2025 1 HNL = 3.8802 XPF 1 XPF = 0.2577 HNL
05 júl. 2025 1 HNL = 3.8777 XPF 1 XPF = 0.2579 HNL
06 júl. 2025 1 HNL = 3.8777 XPF 1 XPF = 0.2579 HNL
07 júl. 2025 1 HNL = 3.8944 XPF 1 XPF = 0.2568 HNL
08 júl. 2025 1 HNL = 3.8961 XPF 1 XPF = 0.2567 HNL
09 júl. 2025 1 HNL = 3.904 XPF 1 XPF = 0.2561 HNL
10 júl. 2025 1 HNL = 3.8918 XPF 1 XPF = 0.257 HNL
11 júl. 2025 1 HNL = 3.9024 XPF 1 XPF = 0.2563 HNL
12 júl. 2025 1 HNL = 3.9031 XPF 1 XPF = 0.2562 HNL
13 júl. 2025 1 HNL = 3.8738 XPF 1 XPF = 0.2581 HNL
14 júl. 2025 1 HNL = 3.9111 XPF 1 XPF = 0.2557 HNL

HNL-XPF és XPF-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.