HNL-XPF és XPF-HNL árfolyamok - 2026

HNL-XPF és XPF-HNL árfolyamok

Tekintse meg alul a(z) HNL-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 HNL = 3,8603 XPF

1 XPF = 0,259 HNL

1É 2É 3É

Erről: HNL erre: XPFErről: XPF erre: HNL

Jan 2026

Dátum	HNL-XPF	XPF-HNL
01 jan. 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 jan. 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 jan. 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 jan. 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 jan. 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 jan. 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 jan. 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 jan. 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 jan. 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 jan. 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 jan. 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 jan. 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 jan. 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 jan. 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 jan. 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 jan. 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 jan. 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 jan. 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 jan. 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 jan. 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 jan. 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 jan. 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 jan. 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 jan. 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 jan. 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 jan. 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 jan. 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 jan. 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 jan. 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 jan. 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 jan. 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Dátum	HNL-XPF	XPF-HNL
01 febr. 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 febr. 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 febr. 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 febr. 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 febr. 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 febr. 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 febr. 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 febr. 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 febr. 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 febr. 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 febr. 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 febr. 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 febr. 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 febr. 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 febr. 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 febr. 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 febr. 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 febr. 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 febr. 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 febr. 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 febr. 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 febr. 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 febr. 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 febr. 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 febr. 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 febr. 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 febr. 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 febr. 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Dátum	HNL-XPF	XPF-HNL
01 márc. 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 márc. 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 márc. 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 márc. 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 márc. 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 márc. 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 márc. 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 márc. 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 márc. 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 márc. 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 márc. 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 márc. 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 márc. 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 márc. 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 márc. 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 márc. 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 márc. 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 márc. 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 márc. 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 márc. 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 márc. 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 márc. 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 márc. 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 márc. 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 márc. 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 márc. 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 márc. 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 márc. 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 márc. 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 márc. 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 márc. 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Dátum	HNL-XPF	XPF-HNL
01 ápr. 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 ápr. 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 ápr. 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL

HNL-XPF és XPF-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek